| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49771 | 道指法兴六三牛Ａ | 0.141 | -0.001 | -0.704% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | 道指汇丰六三牛Ａ | 0.143 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.102 | -0.002 | -1.923% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞银六三牛Ａ | 0.100 | -0.001 | -0.990% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法兴六三牛Ｂ | 0.121 | -0.002 | -1.626% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.100 | -0.001 | -0.990% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法兴六三牛Ｃ | 0.101 | -0.002 | -1.942% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.124 | -0.003 | -2.362% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.137 | -0.002 | -1.439% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法兴六六牛Ｂ | 0.087 | -0.001 | -1.136% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | 道指法兴六六牛Ｃ | 0.066 | -0.001 | -1.493% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49955 | 道指摩利六六牛Ａ | 0.055 | -0.002 | -3.509% | 47,150.000 | 47,500.000 | 18/06/2026 |
| 49967 | 道指摩通六六牛Ｃ | 0.066 | -0.002 | -2.941% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49969 | 道指瑞银六六牛Ｃ | 0.064 | -0.001 | -1.538% | 46,750.000 | 47,100.000 | 18/06/2026 |
| 49971 | 道指瑞银六六牛Ｄ | 0.084 | -0.002 | -2.326% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 49976 | 道指摩通六九牛Ａ | 0.108 | -0.002 | -1.818% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49789 | 道指摩通八乙熊Ｌ | 0.032 | +0.002 | +6.667% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.030 | +0.001 | +3.448% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.057 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.033 | +0.001 | +3.125% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.046 | +0.002 | +4.545% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.048 | +0.001 | +2.128% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.041 | +0.002 | +5.128% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.060 | +0.002 | +3.448% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.055 | +0.001 | +1.852% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.062 | +0.001 | +1.639% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.034 | +0.001 | +3.030% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.051 | +0.001 | +2.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法兴八乙熊Ｔ | 0.074 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.039 | +0.002 | +5.405% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞银八乙熊Ｓ | 0.073 | +0.001 | +1.389% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.103 | 0.000 | 0.000% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.089 | +0.001 | +1.136% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.075 | +0.001 | +1.351% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盘价 
0.108 -0.002 (-1.818%)