50382 腾讯瑞银五六牛２ (R 牛证)
实时 按盘价 跌0.035 -0.008 (-18.605%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛Ｊ0.070-0.009-11.392%367.200370.00027/06/2025
50081腾讯瑞银五六牛Ｙ0.063-0.005-7.353%372.800375.80019/06/2025
50083腾讯瑞银五六牛Ｚ0.166-0.006-3.488%322.200325.00009/06/2025
50096腾讯摩通五六牛Ｎ0.061-0.006-8.955%372.800375.80013/06/2025
50147腾讯摩利五三牛Ｄ0.078-0.007-8.235%366.200369.00031/03/2025
50201腾讯瑞银五六牛１0.056-0.006-9.677%375.800378.80017/06/2025
50232腾讯摩通五六牛Ｏ0.056-0.007-11.111%375.000378.00013/06/2025
50236腾讯法巴五二牛Ｅ0.065-0.004-5.797%372.200375.00027/02/2025
50237腾讯法巴五二牛Ｆ0.076-0.004-5.000%367.200370.00027/02/2025
50240腾讯法巴五二牛Ｇ0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛Ｋ0.038-0.008-17.391%382.200385.00027/06/2025
50319腾讯汇丰五六牛Ｌ0.050-0.007-12.281%377.200380.00027/06/2025
50336腾讯摩通五三牛Ａ0.068-0.006-8.108%370.000373.00014/03/2025
50343腾讯摩通五三牛Ｂ0.035-0.006-14.634%383.800386.80014/03/2025
50382腾讯瑞银五六牛２0.035-0.008-18.605%383.800386.80025/06/2025
50412腾讯法兴五六牛Ｂ0.060-0.006-9.091%374.200377.00027/06/2025
50507腾讯法兴五六牛Ｃ0.074-0.007-8.642%367.200370.00030/06/2025
50538腾讯瑞银五七牛Ｃ0.042-0.008-16.000%381.200384.00007/07/2025
50553腾讯瑞银五六牛３0.126-0.008-5.970%342.200345.00018/06/2025
50581腾讯摩通五六牛Ｐ0.044-0.007-13.725%381.000384.00013/06/2025
50650腾讯法巴五二牛Ｈ0.054-0.006-10.000%377.200380.00027/02/2025
50696腾讯瑞银五六牛４0.052-0.005-8.772%378.200381.00026/06/2025
50705腾讯瑞银五七牛Ｄ0.137-0.008-5.517%337.200340.00003/07/2025
50726腾讯摩通五三牛Ｃ0.052-0.006-10.345%378.000381.00014/03/2025
50793腾讯法巴五二牛Ｊ0.031-0.009-22.500%387.200390.00027/02/2025
50794腾讯法巴五二牛Ｋ0.042-0.009-17.647%382.200385.00027/02/2025
50837腾讯摩利五六牛Ａ0.043-0.007-14.000%379.200382.00027/06/2025
50905腾讯花旗五四牛Ａ0.082-0.009-9.890%361.200364.00001/04/2025
50942腾讯法兴五六牛Ｄ0.032-0.008-20.000%385.200388.00026/06/2025
50968腾讯汇丰五六牛Ｍ0.029-0.007-19.444%387.200390.00027/06/2025
51044腾讯摩通五三牛Ｄ0.033-0.006-15.385%387.000390.00014/03/2025
51165腾讯法兴五六牛Ｅ0.046-0.006-11.538%380.200383.00023/06/2025
51646腾讯瑞银五六牛８0.029-0.007-19.444%387.200390.00013/06/2025
52228腾讯摩利五三牛Ａ0.2800.0000.000%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.2550.0000.000%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.2650.0000.000%267.200270.00028/11/2024
52566腾讯瑞银四乙牛Ｂ0.2600.0000.000%270.700273.50023/12/2024
52848腾讯法巴四甲牛Ａ0.2490.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛Ｄ0.2490.0000.000%277.200280.00030/12/2024
53503腾讯瑞银四乙牛Ｅ0.243-0.004-1.619%281.200284.00005/12/2024
54242腾讯瑞银四乙牛Ｇ0.216-0.003-1.370%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.232-0.003-1.277%287.200290.00012/12/2024
54509腾讯法兴四甲牛Ｇ0.2410.0000.000%282.200285.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.223-0.004-1.762%291.200294.00003/12/2024
54808腾讯花旗四乙牛Ａ0.248-0.002-0.800%276.000279.00002/12/2024
55393腾讯中银四乙牛Ａ0.222-0.004-1.770%294.000298.00030/12/2024
55726腾讯法巴五甲牛Ａ0.224-0.004-1.754%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.2550.0000.000%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.2600.0000.000%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.1800.0000.000%313.200316.00028/11/2024
55920腾讯法巴五甲牛Ｃ0.172-0.008-4.444%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.185-0.004-2.116%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.195-0.004-2.010%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.202-0.006-2.885%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.215-0.003-1.376%302.200305.00027/11/2025
55977腾讯法兴四甲牛Ｊ0.1620.0000.000%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.1860.0000.000%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.186-0.005-2.618%309.200312.00013/12/2024
56117腾讯法兴四乙牛Ｆ0.173-0.003-1.705%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.145-0.006-3.974%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.144-0.005-3.356%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.165-0.004-2.367%327.200330.00027/11/2025
56345腾讯法兴四乙牛Ｈ0.181-0.003-1.630%313.200316.00023/12/2024
56386腾讯摩利四乙牛Ａ0.670-0.020-2.899%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.139-0.002-1.418%333.200336.00029/11/2024
56470腾讯花旗四乙牛Ｂ0.200-0.004-1.961%301.800304.80002/12/2024
56551腾讯摩通四乙牛Ｂ0.144-0.005-3.356%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.182-0.004-2.151%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.132-0.005-3.650%336.200339.00013/12/2024
56857腾讯法巴五甲牛Ｍ0.134-0.004-2.899%342.200345.00027/11/2025
56929腾讯法兴四乙牛Ｉ0.132-0.003-2.222%337.200340.00030/12/2024
57111腾讯花旗四乙牛Ｄ0.159-0.004-2.454%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.143-0.005-3.378%330.200333.20002/12/2024
57190腾讯摩通四乙牛Ｆ0.118-0.007-5.600%342.200345.00013/12/2024
57284腾讯法巴四甲牛Ｔ0.2850.0000.000%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.2950.0000.000%252.000255.00028/11/2024
57360腾讯法兴四乙牛Ｋ0.116-0.004-3.333%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.1740.0000.000%325.000328.00030/04/2025
58053腾讯花旗五六牛Ｂ0.053-0.007-11.667%376.200379.00030/06/2025
58262腾讯汇丰五六牛Ａ0.4500.0000.000%177.200180.00027/06/2025
58646腾讯汇丰五七牛Ｊ0.056-0.008-12.500%375.000378.00011/07/2025
58656腾讯汇丰五七牛Ｋ0.034-0.007-17.073%385.000388.00011/07/2025
59609腾讯汇丰五二牛Ｂ0.122-0.006-4.688%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.118-0.007-5.600%345.200348.00030/06/2025
60800腾讯汇丰五七牛Ｑ0.046-0.008-14.815%380.000383.00018/07/2025
61173腾讯摩通五七牛６0.051-0.007-12.069%379.000382.00011/07/2025
61178腾讯汇丰五六牛Ｗ0.064-0.006-8.571%372.000375.00030/06/2025
61956腾讯汇丰五七牛Ｔ0.0270.0000.000%390.200393.00011/07/2025
61963腾讯瑞银五七牛２0.0000.000%395.600398.60009/07/2025
61993腾讯摩通五八牛Ｍ0.0220.0000.000%392.000395.00008/08/2025
62020腾讯东亚五六牛Ａ0.1220.0000.000%345.000348.00026/06/2025
62952腾讯汇丰五六牛Ｃ0.3300.0000.000%237.200240.00027/06/2025
64160腾讯瑞银五二牛Ａ0.2950.0000.000%257.200260.00005/02/2025
64330腾讯法巴四甲牛Ｆ0.3050.0000.000%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.3150.0000.000%242.000245.00028/11/2024
64490腾讯法兴四甲牛Ｃ0.3350.0000.000%231.200234.00028/11/2024
64493腾讯法兴四乙牛Ａ0.3850.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.4100.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛Ｃ0.3700.0000.000%215.200218.00027/12/2024
64524腾讯法兴四乙牛Ｅ0.4450.0000.000%177.200180.00020/12/2024
65447腾讯汇丰五一牛Ｄ0.142-0.005-3.401%332.200335.00028/01/2025
66417腾讯汇丰五一牛Ｆ0.164-0.005-2.959%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.113-0.007-5.833%347.200350.00027/01/2025
66435腾讯瑞银五一牛Ｒ0.099-0.006-5.714%353.200356.20022/01/2025
66441腾讯瑞银五一牛Ｓ0.113-0.004-3.419%347.200350.00017/01/2025
66489腾讯摩通五一牛Ｏ0.102-0.006-5.556%352.000355.00010/01/2025
66599腾讯摩通五一牛Ｑ0.113-0.004-3.419%347.000350.00010/01/2025
66631腾讯瑞银五一牛Ｔ0.107-0.004-3.604%350.200353.00020/01/2025
66677腾讯法兴五二牛Ｄ0.108-0.007-6.087%351.200354.00027/02/2025
66712腾讯摩通五二牛Ｐ0.111-0.007-5.932%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.092-0.005-5.155%358.400361.40014/02/2025
66720腾讯摩利四乙牛Ｄ0.115-0.004-3.361%346.200349.00027/12/2024
66728腾讯瑞银五二牛Ｉ0.092-0.007-7.071%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.100-0.005-4.762%352.200355.00027/01/2025
66873腾讯摩通五二牛Ｒ0.099-0.006-5.714%355.000358.00014/02/2025
66949腾讯法巴五甲牛８0.103-0.004-3.738%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.113-0.007-5.833%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛Ａ0.4750.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.091-0.006-6.186%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.095-0.008-7.767%357.200360.00028/03/2025
67118腾讯瑞银五一牛Ｗ0.096-0.004-4.000%356.200359.00027/01/2025
67122腾讯瑞银五一牛Ｘ0.085-0.007-7.609%361.200364.00023/01/2025
67170腾讯摩利五三牛Ｂ0.485-0.045-8.491%356.200359.00028/03/2025
67560腾讯法巴四甲牛Ｇ0.3250.0000.000%237.000240.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.3950.0000.000%207.200210.00027/06/2025
68099腾讯瑞银五六牛Ｇ0.158-0.003-1.863%327.200330.00010/06/2025
68199腾讯法巴四甲牛Ｄ0.2750.0000.000%262.000265.00028/11/2024
68484腾讯瑞银五六牛Ｌ0.149-0.006-3.871%332.200335.00024/06/2025
69270腾讯瑞银五六牛Ｓ0.178-0.005-2.732%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.085-0.007-7.609%360.200363.00030/06/2025
69466腾讯摩通五二牛２0.078-0.006-7.143%365.000368.00014/02/2025
69529腾讯瑞银五六牛Ｔ0.082-0.006-6.818%364.200367.00023/06/2025
69539腾讯瑞银五六牛Ｕ0.187-0.005-2.604%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.199-0.006-2.927%307.200310.00020/06/2025
69629腾讯摩通五六牛Ｌ0.085-0.006-6.593%362.000365.00013/06/2025
69750腾讯法兴五三牛Ｃ0.086-0.006-6.522%362.200365.00027/03/2025
69817腾讯摩通五六牛Ｍ0.070-0.007-9.091%367.600370.60013/06/2025
69824腾讯汇丰五六牛Ｉ0.081-0.008-8.989%363.200366.00030/06/2025
69933腾讯瑞银五六牛Ｘ0.073-0.007-8.750%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.137+0.003+2.239%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.156+0.008+5.405%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.164+0.004+2.500%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.154+0.003+1.987%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.186+0.004+2.198%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.140+0.005+3.704%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.165+0.006+3.774%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.178+0.003+1.714%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.203+0.003+1.500%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.220+0.004+1.852%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.171+0.004+2.395%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.233+0.006+2.643%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.149+0.004+2.759%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.199+0.005+2.577%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.137+0.004+3.008%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.198+0.005+2.591%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.2500.0000.000%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.203+0.004+2.010%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.182+0.004+2.247%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.237+0.006+2.597%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.189+0.003+1.613%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.238+0.003+1.277%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.3200.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.246+0.005+2.075%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.229+0.003+1.327%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.2500.0000.000%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.2800.0000.000%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.2850.0000.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.3200.0000.000%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.213+0.004+1.914%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.2950.0000.000%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.246+0.005+2.075%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.330+0.005+1.538%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.2600.0000.000%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.237+0.004+1.717%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.2900.0000.000%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.172+0.005+2.994%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.2800.0000.000%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.180+0.006+3.448%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.3050.0000.000%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.162+0.004+2.532%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.2700.0000.000%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.129+0.008+6.612%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.116+0.007+6.422%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.132+0.005+3.937%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.100+0.006+6.383%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.096+0.006+6.667%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.077+0.003+4.054%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.110+0.005+4.762%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.103+0.006+6.186%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.086+0.006+7.500%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.081+0.007+9.459%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.110+0.005+4.762%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.092+0.005+5.747%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.062+0.004+6.897%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.095+0.003+3.261%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.066+0.004+6.452%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.124+0.004+3.333%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.071+0.005+7.576%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.066+0.006+10.000%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.060+0.005+9.091%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.091+0.004+4.598%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.065+0.005+8.333%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.147+0.006+4.255%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.069+0.004+6.154%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.073+0.004+5.797%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.082+0.006+7.895%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.085+0.003+3.659%457.800455.00022/11/2027
59712腾讯摩通七乙熊Ｆ0.046+0.004+9.524%430.000427.00010/12/2027
59723腾讯花旗七乙熊Ｃ0.106+0.006+6.000%470.800468.00030/12/2027
59745腾讯瑞银七乙熊Ｙ0.041+0.004+10.811%427.800425.00001/12/2027
59911腾讯摩通七十熊Ｃ0.084+0.004+5.000%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.112+0.003+2.752%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.057+0.006+11.765%436.000433.00015/10/2027
60147腾讯瑞银七乙熊Ｚ0.048+0.004+9.091%432.800430.00003/12/2027
60297腾讯瑞银七乙熊１0.055+0.003+5.769%437.800435.00008/12/2027
60507腾讯汇丰七甲熊Ｂ0.051+0.005+10.870%433.000430.00022/11/2027
60568腾讯法兴七乙熊Ｎ0.034+0.005+17.241%422.800420.00030/12/2027
60630腾讯摩通七十熊Ｅ0.032+0.005+18.519%418.000415.00015/10/2027
60635腾讯摩通七十熊Ｆ0.044+0.005+12.821%428.000425.00015/10/2027
60674腾讯摩利七乙熊Ｈ0.039+0.007+21.875%424.800422.00029/12/2027
60824腾讯瑞银七乙熊２0.031+0.004+14.815%420.800418.00029/12/2027
60998腾讯摩通七八熊Ｏ0.038+0.005+15.152%423.000420.00013/08/2027
61179腾讯汇丰七甲熊Ｃ0.035+0.004+12.903%423.000420.00022/11/2027
61254腾讯法巴八十熊Ａ0.0000.000%422.800420.00030/10/2028
61729腾讯花旗七乙熊Ｄ0.044+0.004+10.000%430.800428.00030/12/2027
61802腾讯瑞银八十熊Ａ0.021+0.005+31.250%412.800410.00018/10/2028
61889腾讯摩通七乙熊Ｇ0.022+0.004+22.222%413.000410.00010/12/2027
61977腾讯瑞银八十熊Ｂ0.0000.000%404.800402.00024/10/2028
62016腾讯摩通七乙熊Ｈ0.0180.0000.000%408.000405.00010/12/2027
62028腾讯法兴七乙熊Ｏ0.0170.0000.000%408.800406.00023/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/11/2024 17:59
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。