52798 小米法巴七七熊G (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50077小米摩通五三牛A0.305+0.010+3.390%12.10012.50014/03/2025
50105小米瑞银五一牛B0.310+0.010+3.333%11.80012.20020/01/2025
50229小米摩通五六牛D0.192+0.010+5.495%18.10018.50013/06/2025
50244小米法巴五六牛D0.181+0.010+5.848%18.60019.00027/06/2025
50311小米摩利五六牛C0.195+0.007+3.723%18.20018.60030/06/2025
50328小米汇丰五六牛E0.181+0.007+4.023%18.60019.00027/06/2025
50354小米法巴四甲牛M1.550+0.050+3.333%11.60012.00028/11/2024
50390小米汇丰五六牛B0.315+0.010+3.279%11.60012.00030/06/2025
50396小米瑞银五五牛D0.187+0.008+4.469%18.40018.80013/05/2025
50511小米法兴五五牛C0.180+0.010+5.882%18.68019.08030/05/2025
50623小米汇丰五六牛F0.175+0.009+5.422%19.10019.50030/06/2025
50651小米法巴五六牛E0.0000.000%19.60020.00027/06/2025
50707小米瑞银五五牛E0.166+0.008+5.063%19.40019.80014/05/2025
50723小米摩通五六牛E0.178+0.008+4.706%18.80019.20013/06/2025
50801小米法巴五六牛F0.139+0.009+6.923%20.60021.00027/06/2025
50945小米法兴五六牛A0.161+0.008+5.229%19.68020.08027/06/2025
51524小米摩通五五牛C0.154+0.008+5.479%20.10020.50009/05/2025
51989小米瑞银五五牛F0.139+0.010+7.752%20.80021.20009/05/2025
52100小米法兴五二牛A0.295+0.010+3.509%12.10012.50027/02/2025
52187小米中银四乙牛A1.380+0.050+3.759%13.60014.00030/12/2024
52229小米摩利四甲牛A1.370+0.050+3.788%13.60014.00028/11/2024
52276小米法兴五一牛B0.275+0.010+3.774%13.10013.50027/01/2025
52303小米法巴四甲牛O1.350+0.050+3.846%13.60014.00028/11/2024
52304小米法巴四甲牛P1.450+0.050+3.571%12.60013.00028/11/2024
52342小米摩通五二牛A0.290+0.010+3.571%13.10013.50014/02/2025
52352小米汇丰五六牛C0.290+0.010+3.571%12.60013.00027/06/2025
52412小米法兴五六牛B0.141+0.009+6.818%20.68021.08026/06/2025
52414小米瑞银五二牛A0.275+0.005+1.852%13.60014.00017/02/2025
52508小米瑞银五二牛B0.295+0.010+3.509%12.60013.00019/02/2025
52768小米法巴五六牛I0.121+0.010+9.009%21.60022.00027/06/2025
52815小米汇丰五三牛A0.275+0.010+3.774%13.60014.00028/03/2025
52962小米花旗五三牛A0.285+0.010+3.636%13.08013.48003/03/2025
53014小米汇丰五六牛G0.124+0.009+7.826%21.60022.00027/06/2025
53204小米法兴五十牛A0.081+0.005+6.579%19.80020.20028/10/2025
53301小米摩通五三牛B0.280+0.010+3.704%13.60014.00014/03/2025
53656小米东亚四乙牛D1.370+0.050+3.788%14.00014.40030/12/2024
53813小米法兴五二牛B0.265+0.005+1.923%13.80014.20027/02/2025
54000小米法兴五甲牛A0.089+0.005+5.952%19.10019.50027/11/2025
54237小米瑞银五二牛C0.260+0.010+4.000%14.40014.80018/02/2025
54287小米摩通五五牛D0.131+0.008+6.504%21.10021.50009/05/2025
54508小米花旗五一牛A0.250+0.007+2.881%14.60015.00002/01/2025
54571小米法巴四甲牛R1.250+0.050+4.167%14.60015.00028/11/2024
54592小米汇丰五二牛A0.249+0.006+2.469%14.60015.00014/02/2025
54603小米花旗四乙牛A0.355+0.005+1.429%9.5009.90002/12/2024
54656小米摩利五甲牛A0.064+0.004+6.667%21.60022.00027/11/2025
54894小米摩通五四牛A0.265+0.010+3.922%14.40014.80011/04/2025
54929小米法兴五一牛C0.255+0.008+3.239%14.60015.00024/01/2025
54977小米摩利五一牛A1.290+0.050+4.032%14.50014.90027/01/2025
55002小米法兴五甲牛C0.063+0.006+10.526%21.60022.00026/11/2025
55003小米法兴五乙牛A0.097+0.005+5.435%18.10018.50029/12/2025
55316小米法兴五乙牛B0.108+0.003+2.857%17.10017.50030/12/2025
55397小米中银四乙牛C1.290+0.050+4.032%14.60015.00030/12/2024
55971小米摩利五六牛D0.0000.000%19.50019.90027/06/2025
56245小米瑞银五五牛H0.110+0.012+12.245%22.20022.60012/05/2025
56400小米摩通四乙牛B0.330+0.010+3.125%10.80011.20013/12/2024
56455小米汇丰五六牛I0.150+0.010+7.143%20.40020.80027/06/2025
57114小米摩通五五牛E0.090+0.011+13.924%23.10023.50009/05/2025
57164小米法兴五六牛C0.103+0.011+11.957%22.60023.00027/06/2025
57194小米汇丰五六牛J0.103+0.008+8.421%22.60023.00027/06/2025
57234小米瑞银五乙牛A0.077+0.007+10.000%20.41020.81002/12/2025
57400小米瑞银五四牛E0.089+0.010+12.658%23.20023.60025/04/2025
57572小米摩通六一牛A0.086+0.006+7.500%19.60020.00009/01/2026
57663小米法兴五七牛B0.080+0.008+11.111%23.60024.00030/07/2025
57690小米瑞银五四牛F0.069+0.012+21.053%24.20024.60028/04/2025
57735小米摩通五乙牛A0.056+0.004+7.692%22.25022.65012/12/2025
57753小米汇丰五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.067+0.010+17.544%24.20024.60009/05/2025
58052小米花旗五十牛A0.047+0.004+9.302%23.00023.40031/10/2025
63039小米摩通五五牛A0.250+0.005+2.041%14.80015.20009/05/2025
65350小米汇丰五四牛B0.270+0.010+3.846%14.10014.50030/04/2025
65892小米瑞银五四牛B0.255+0.009+3.659%14.80015.20030/04/2025
66549小米瑞银四甲牛K0.325+0.015+4.839%11.20011.60019/11/2024
66972小米摩利五六牛A0.325+0.010+3.175%11.10011.50030/06/2025
67044小米法兴四乙牛C0.315+0.010+3.279%11.20011.60004/12/2024
67048小米汇丰五七牛A0.250+0.008+3.306%15.10015.50011/07/2025
67107小米瑞银五五牛A0.247+0.011+4.661%15.40015.80009/05/2025
67153小米瑞银四乙牛B0.345+0.010+2.985%10.00010.40018/12/2024
67366小米法兴五五牛A0.243+0.010+4.292%15.50015.90029/05/2025
67532小米摩通五六牛A0.248+0.010+4.202%15.50015.90013/06/2025
67539小米瑞银五五牛B0.236+0.010+4.425%15.90016.30008/05/2025
67565小米法巴四甲牛I1.650+0.050+3.125%10.60011.00028/11/2024
67649小米汇丰五六牛A0.345+0.010+2.985%10.10010.50027/06/2025
67843小米法巴四甲牛A1.750+0.050+2.941%9.60010.00028/11/2024
67922小米摩通四甲牛A1.790+0.060+3.468%9.4809.88008/11/2024
67990小米汇丰五十牛A0.234+0.010+4.464%16.10016.50027/10/2025
68012小米摩通五六牛B0.233+0.010+4.484%16.10016.50013/06/2025
68056小米瑞银五五牛C0.222+0.009+4.225%16.60017.00006/05/2025
68226小米花旗五四牛A0.208+0.008+4.000%17.10017.50030/04/2025
68253小米摩利五五牛A0.238+0.010+4.386%16.00016.40029/05/2025
68254小米摩利五六牛B0.213+0.007+3.398%17.10017.50027/06/2025
68257小米法兴五四牛B0.219+0.012+5.797%16.70017.10011/04/2025
68282小米瑞银五四牛C0.202+0.009+4.663%17.60018.00015/04/2025
68316小米摩通五五牛B0.200+0.010+5.263%17.60018.00009/05/2025
68324小米汇丰五五牛A0.202+0.011+5.759%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.221+0.010+4.739%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米汇丰五六牛D0.213+0.010+4.926%17.10017.50030/06/2025
69304小米摩通四乙牛A0.375+0.010+2.740%8.8009.20013/12/2024
69462小米瑞银五六牛A0.215+0.011+5.392%17.10017.50030/06/2025
69475小米摩通五六牛C0.221+0.007+3.271%16.80017.20013/06/2025
69627小米法兴五五牛B0.202+0.012+6.316%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51876小米法兴七乙熊B0.014-0.008-36.364%27.90027.50029/12/2027
52798小米法巴七七熊G0.0000.000%30.40030.00029/07/2027
53013小米汇丰七乙熊A0.039-0.007-15.217%29.40029.00030/12/2027
53062小米法兴七乙熊C0.027-0.003-10.000%30.40030.00028/12/2027
53334小米瑞银七乙熊B0.039-0.006-13.333%29.40029.00024/12/2027
54277小米摩通七乙熊A0.050-0.008-13.793%30.40030.00010/12/2027
54281小米摩通七乙熊B0.021-0.008-27.586%28.40028.00010/12/2027
54655小米摩利七乙熊A0.020-0.004-16.667%29.40029.00030/12/2027
54746小米法兴七乙熊D0.051-0.003-5.556%33.40033.00030/12/2027
54829小米瑞银七七熊A0.044-0.004-8.333%32.40032.00020/07/2027
58078小米花旗七乙熊A0.022-0.003-12.000%29.90029.50031/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 01/11/2024 18:00
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。