53864 中移汇丰七十牛Ｃ (R 牛证)
实时 按盘价 升0.052 +0.005 (+10.638%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.038+0.004+11.765%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.052+0.005+10.638%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.0440.0000.000%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.0500.0000.000%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.129+0.006+4.878%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.139+0.005+3.731%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.177+0.006+3.509%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.139+0.007+5.303%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.161+0.007+4.545%61.40062.00005/10/2027
57922中移花旗六七牛Ａ0.143+0.005+3.623%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.105+0.007+7.143%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.107+0.006+5.941%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.111+0.007+6.731%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.227+0.006+2.715%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.232+0.006+2.655%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.101+0.006+6.316%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.070+0.005+7.692%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.0000.000%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.042+0.004+10.526%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.151+0.006+4.138%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.105+0.006+6.061%65.90066.50028/09/2027
60568中移法兴八十牛Ｅ0.055+0.005+10.000%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.080+0.006+8.108%68.90069.50031/10/2028
60834中移瑞银七九牛Ｂ0.086+0.006+7.500%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.049+0.004+8.889%74.90075.50030/09/2027
61838中移汇丰八八牛Ｂ0.0000.000%75.40076.00014/08/2028
62255中移汇丰七九牛Ｂ0.078+0.006+8.333%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.063+0.006+10.526%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.072+0.006+9.091%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.104+0.005+5.051%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.071+0.005+7.576%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.063+0.006+10.526%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.080+0.007+9.589%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.111+0.008+7.767%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.075+0.007+10.294%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.131+0.005+3.968%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.128+0.009+7.563%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.160+0.008+5.263%64.40065.00002/07/2026
69953中移瑞银六十牛Ｈ0.192+0.007+3.784%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.135-0.006-4.255%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.157-0.008-4.848%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.184-0.008-4.167%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.200-0.007-3.382%99.60099.00030/04/2026
56893中移瑞银七四熊Ａ0.183-0.005-2.660%95.60095.00020/04/2027
57043中移法兴六四熊Ｂ0.125-0.007-5.303%92.60092.00030/04/2026
57822中移瑞银七四熊Ｂ0.122-0.005-3.937%90.60090.00029/04/2027
57946中移法巴六五熊Ａ0.150-0.007-4.459%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.210-0.007-3.226%100.600100.00028/04/2026
59815中移法兴七四熊Ａ0.075-0.009-10.714%86.60086.00029/04/2027
59825中移瑞银六四熊Ｆ0.102-0.007-6.422%90.60090.00020/04/2026
60561中移汇丰七乙熊Ａ0.139-0.010-6.711%90.60090.00013/12/2027
61042中移瑞银六八熊Ａ0.066-0.006-8.333%85.60085.00007/08/2026
62724中移汇丰六四熊Ｂ0.143-0.008-5.298%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.190-0.007-3.553%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.171-0.008-4.469%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.290-0.010-3.333%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.335-0.005-1.471%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.365-0.005-1.351%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.315-0.005-1.562%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.265-0.010-3.636%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.233-0.008-3.320%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.265-0.005-1.852%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 09:39
  实时报价更新时间为 17/03/2026 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。