54436 腾讯法巴六八牛Ｃ (R 牛证)
实时 按盘价 升0.237 +0.021 (+9.722%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.140+0.023+19.658%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.247+0.025+11.261%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.355+0.015+4.412%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.241+0.025+11.574%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.228+0.026+12.871%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.219+0.026+13.471%459.500462.50023/03/2026
55435腾讯摩通六九牛２0.1060.0000.000%516.800520.00011/09/2026
55457腾讯摩通六九牛３0.1380.0000.000%500.800504.00011/09/2026
55573腾讯法巴六八牛Ｄ0.1240.0000.000%506.200509.00031/08/2026
55641腾讯汇丰六八牛２0.1280.0000.000%506.800510.00017/08/2026
55694腾讯法兴六九牛Ｌ0.1370.0000.000%502.000505.00029/09/2026
55699腾讯法兴六九牛Ｍ0.1160.0000.000%512.000515.00030/09/2026
58153腾讯汇丰六十牛Ｃ0.164+0.026+18.841%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.156+0.026+20.000%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.177+0.025+16.447%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.198+0.026+15.116%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.219+0.026+13.471%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.238+0.024+11.215%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.206+0.026+14.444%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.170+0.025+17.241%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.192+0.025+14.970%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.211+0.024+12.834%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.231+0.025+12.136%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.265+0.025+10.417%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.285+0.030+11.765%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.164+0.024+17.143%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.260+0.024+10.169%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.280+0.025+9.804%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.183+0.025+15.823%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.223+0.026+13.198%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.247+0.026+11.765%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.162+0.026+19.118%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.150+0.023+18.110%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.183+0.026+16.561%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.156+0.025+19.084%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.156+0.023+17.293%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.204+0.026+14.607%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.151+0.025+19.841%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.179+0.028+18.543%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.155+0.026+20.155%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.250+0.027+12.108%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.188+0.025+15.337%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.195+0.025+14.706%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.173+0.026+17.687%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.196+0.024+13.953%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.265+0.021+8.607%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.173+0.026+17.687%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.186+0.026+16.250%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.158+0.025+18.797%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.179+0.027+17.763%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.218+0.026+13.542%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.295+0.030+11.321%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.290+0.030+11.538%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.205+0.023+12.637%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.315+0.030+10.526%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.295+0.030+11.321%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.216+0.025+13.089%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.270+0.031+12.971%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.310+0.035+12.727%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.166+0.026+18.571%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.198+0.027+15.789%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.250+0.020+8.696%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.166+0.026+18.571%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.204+0.027+15.254%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.305+0.025+8.929%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.223+0.027+13.776%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.335+0.030+9.836%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.230+0.024+11.650%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.217+0.025+13.021%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.320+0.025+8.475%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.154+0.023+17.557%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.211+0.027+14.674%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.145+0.024+19.835%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.255+0.028+12.335%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.143+0.026+22.222%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.187+0.025+15.432%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.0000.000%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.143+0.025+21.186%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.181+0.027+17.532%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.227-0.022-8.835%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.285-0.020-6.557%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.315-0.015-4.545%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.345-0.020-5.479%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.165-0.022-11.765%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.380-0.025-6.173%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.465-0.020-4.124%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.380-0.020-5.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.126-0.020-13.699%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.097-0.022-18.487%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.109-0.021-16.154%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.184-0.022-10.680%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.430-0.020-4.444%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.175-0.022-11.168%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.157-0.020-11.299%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.117-0.027-18.750%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.173-0.023-11.735%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.159-0.020-11.173%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.159-0.023-12.637%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.168-0.020-10.638%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.081-0.022-21.359%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.177-0.020-10.152%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.091-0.021-18.750%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.400-0.020-4.762%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.142-0.021-12.883%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.082-0.023-21.905%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.151-0.022-12.717%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.141-0.020-12.422%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.092-0.021-18.584%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.295-0.030-9.231%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.335-0.030-8.219%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.285-0.020-6.557%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.355-0.025-6.579%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.395-0.020-4.819%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.325-0.020-5.797%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.094-0.021-18.261%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.310-0.020-6.061%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.206-0.022-9.649%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.124-0.017-12.057%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.074-0.021-22.105%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.114-0.020-14.925%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.088-0.020-18.519%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.115-0.022-16.058%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.142-0.020-12.346%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.140-0.018-11.392%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.260-0.020-7.143%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.285-0.025-8.065%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.131-0.023-14.935%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.060-0.021-25.926%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.365-0.020-5.195%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.315-0.025-7.353%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.213-0.020-8.584%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.280-0.020-6.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.124-0.021-14.483%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.115-0.022-16.058%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.420-0.025-5.618%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.066-0.023-25.843%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.049-0.020-28.986%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.335-0.025-6.944%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.075-0.018-19.355%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.365-0.015-3.947%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.046-0.021-31.343%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.057-0.019-25.000%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.030-0.023-43.396%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.037-0.022-37.288%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.050-0.019-27.536%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.0470.0000.000%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.059-0.020-25.316%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.041-0.020-32.787%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.055-0.022-28.571%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.0360.0000.000%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.0390.0000.000%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.071-0.022-23.656%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.038-0.020-34.483%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.0510.0000.000%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.0180.0000.000%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.233-0.027-10.385%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.390-0.020-4.878%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.0190.0000.000%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.0410.0000.000%573.200570.00018/09/2028
59686腾讯法兴八乙熊Ａ0.190-0.018-8.654%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.207-0.019-8.407%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.224-0.019-7.819%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.260-0.020-7.143%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.134-0.021-13.548%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.405-0.020-4.706%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.440-0.025-5.376%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.350-0.020-5.405%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.295-0.020-6.349%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.370-0.020-5.128%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.400-0.020-4.762%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.0270.0000.000%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.128-0.020-13.514%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.430-0.020-4.444%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.470-0.020-4.082%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.226-0.023-9.237%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.212-0.021-9.013%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.0230.0000.000%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.188-0.021-10.048%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.233-0.022-8.627%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.249-0.021-7.778%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.193-0.021-9.813%673.200670.00020/11/2028
62654腾讯中银六乙熊Ａ0.0360.0000.000%567.800565.00031/12/2026
62944腾讯摩利八乙熊Ｈ0.0150.0000.000%560.800558.00029/12/2028
63497腾讯法巴八七熊Ｕ0.067-0.022-24.719%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.185-0.023-11.058%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.034-0.023-40.351%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.0360.0000.000%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.101-0.021-17.213%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.175-0.019-9.794%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.199-0.016-7.442%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.390-0.025-6.024%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.234-0.031-11.698%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.240-0.025-9.434%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.255-0.020-7.273%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.435-0.020-4.396%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.239-0.021-8.077%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.275-0.020-6.780%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.255-0.025-8.929%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.200-0.022-9.910%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.182-0.022-10.784%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.280-0.025-8.197%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.335-0.020-5.634%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.224-0.022-8.943%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.250-0.025-9.091%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.216-0.019-8.085%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.270-0.015-5.263%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.224-0.022-8.943%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.260-0.025-8.772%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.300-0.025-7.692%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.325-0.030-8.451%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.320-0.020-5.882%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.265-0.020-7.018%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.101-0.021-17.213%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.300-0.020-6.250%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.330-0.030-8.333%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.295-0.020-6.349%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 09:45
  实时报价更新时间为 11/03/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。