55144 宁德摩通六九牛Ｆ (R 牛证)
实时 按盘价 升0.135 +0.023 (+20.536%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54607宁德汇丰六甲牛Ｅ0.139+0.026+23.009%621.000630.00023/11/2026
54661宁德法巴六十牛Ｆ0.159+0.027+20.455%611.000620.00030/10/2026
54758宁德瑞银六十牛Ｃ0.146+0.029+24.786%621.000630.00014/10/2026
54877宁德法兴六甲牛Ｄ0.127+0.022+20.952%628.000637.00030/11/2026
55144宁德摩通六九牛Ｆ0.138+0.026+23.214%626.000635.00011/09/2026
55290宁德汇丰六十牛Ｂ0.460+0.040+9.524%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.425+0.035+8.974%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.185+0.024+14.907%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.375+0.035+10.294%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.415+0.035+9.211%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.360+0.035+10.769%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.290+0.030+11.538%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.350+0.025+7.692%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.330+0.030+10.000%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.270+0.028+11.570%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.250+0.022+9.649%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.241+0.032+15.311%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.280+0.031+12.450%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.340+0.035+11.475%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.465+0.030+6.897%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.191+0.026+15.758%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.195+0.028+16.766%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.206+0.030+17.045%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.495+0.030+6.452%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.500+0.025+5.263%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.237+0.029+13.942%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.295+0.030+11.321%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.520+0.030+6.122%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.485+0.030+6.593%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.590+0.060+11.321%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.570+0.030+5.556%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.550+0.030+5.769%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.550+0.020+3.774%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53862宁德瑞银八乙熊Ｉ0.174-0.025-12.563%729.000720.00027/12/2028
59562宁德瑞银八乙熊Ｈ0.485-0.025-4.902%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.290-0.025-7.937%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 15:21
  实时报价更新时间为 14/05/2026 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。