55307 华虹摩通八乙熊Ｃ (R 熊证)
实时 按盘价 跌0.185 -0.009 (-4.639%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.650+0.020+3.175%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.355+0.015+4.412%58.20060.00013/07/2026
53490华虹法兴六七牛Ｃ0.335+0.020+6.349%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.335+0.020+6.349%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.320+0.025+8.475%62.00064.00003/07/2026
54344华虹汇丰六七牛Ｂ0.315+0.015+5.000%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.330+0.020+6.452%61.20063.00010/07/2026
54698华虹中银六乙牛Ｅ0.166+0.025+17.730%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ0.680+0.020+3.030%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.670+0.030+4.688%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.630+0.030+5.000%30.20032.00028/09/2026
57235华虹汇丰六十牛Ａ0.680+0.020+3.030%25.20027.00026/10/2026
59863华虹瑞银六六牛Ｃ0.620+0.020+3.333%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.610+0.030+5.172%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ0.680+0.030+4.615%25.70027.50013/11/2026
60841华虹法兴六九牛Ｆ0.590+0.040+7.273%34.70036.50029/09/2026
61088华虹法巴六七牛Ｅ0.400+0.020+5.263%53.00055.00030/07/2026
61278华虹瑞银六七牛Ｂ0.590+0.020+3.509%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.570+0.040+7.547%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.560+0.020+3.704%37.20039.00011/09/2026
62219华虹摩通六七牛Ｈ0.290+0.025+9.434%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62451华虹法巴六七牛Ｆ0.265+0.016+6.426%67.00069.00030/07/2026
62771华虹瑞银六六牛Ｂ0.700+0.020+2.941%24.70026.50023/06/2026
63308华虹瑞银六七牛Ｍ0.275+0.020+7.843%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ0.700+0.040+6.061%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.570+0.020+3.636%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.275+0.015+5.769%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.275+0.025+10.000%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.540+0.010+1.887%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.201+0.023+12.921%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.560+0.010+1.818%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.5300.0000.000%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.194+0.024+14.118%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.209+0.023+12.366%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.231+0.023+11.058%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.210+0.022+11.702%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.187+0.024+14.724%75.20077.20031/12/2026
66424华虹瑞银六七牛Ｏ0.239+0.025+11.682%70.20072.00020/07/2026
67688华虹瑞银六七牛Ａ0.650+0.020+3.175%29.20031.00008/07/2026
68383华虹瑞银六七牛Ｉ0.400+0.020+5.263%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ0.395+0.020+5.333%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.355+0.015+4.412%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.380+0.020+5.556%56.20058.00010/07/2026
69998华虹摩通六七牛Ａ0.630+0.020+3.279%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊Ｇ0.470-0.020-4.082%143.800142.00021/12/2028
53262华虹摩通八乙熊Ｂ0.108-0.004-3.571%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.107-0.004-3.604%151.800150.00014/12/2028
55307华虹摩通八乙熊Ｃ0.178-0.016-8.247%111.800110.00008/12/2028
55655华虹瑞银八乙熊Ｉ0.196-0.020-9.259%114.800113.00027/12/2028
56136华虹法兴八乙熊Ｉ0.228-0.021-8.434%117.800116.00028/12/2028
57385华虹汇丰八八熊Ｂ0.330-0.015-4.348%128.000126.00014/08/2028
57633华虹摩通八八熊Ｇ0.355-0.020-5.333%131.800130.00011/08/2028
57793华虹法兴八乙熊Ｆ0.315-0.015-4.545%126.800125.00029/12/2028
58658华虹汇丰八七熊Ｅ0.237-0.018-7.059%118.000116.00017/07/2028
60524华虹法兴八乙熊Ｋ0.157-0.018-10.286%109.800108.00029/12/2028
62253华虹瑞银八乙熊Ｅ0.285-0.015-5.000%124.800123.00019/12/2028
62651华虹摩通八乙熊Ａ0.091-0.004-4.211%142.800141.00008/12/2028
63211华虹汇丰八乙熊Ａ0.151-0.019-11.176%109.000107.00018/12/2028
65176华虹瑞银八乙熊Ｊ0.135-0.019-12.338%107.800106.00028/12/2028
66316华虹汇丰八八熊Ｃ0.460-0.015-3.158%142.000140.00028/08/2028
68083华虹法兴八乙熊Ｇ0.103-0.003-2.830%146.800145.00028/12/2028
68183华虹法兴八乙熊Ｈ0.435-0.005-1.136%139.800138.00027/12/2028
68546华虹法兴八乙熊Ｊ0.084-0.018-17.647%101.800100.00027/12/2028
68778华虹瑞银八乙熊Ｆ0.365-0.015-3.947%131.800130.00015/12/2028
69010华虹摩通八九熊Ａ0.085-0.020-19.048%101.800100.00008/09/2028
69108华虹瑞银八乙熊Ｋ0.084-0.020-19.231%101.800100.00020/12/2028
69469华虹汇丰八十熊Ａ0.065-0.018-21.687%99.00097.00016/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 10:58
  实时报价更新时间为 10/04/2026 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。