55692 腾讯摩通六六牛２ (R 牛证)
实时 按盘价 不变0.019 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.145-0.011-7.051%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.068-0.012-15.000%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.063-0.014-18.182%586.800590.00002/02/2026
54138腾讯瑞银六七牛８0.015-0.015-50.000%610.800614.00010/07/2026
54443腾讯法巴六六牛Ｐ0.010-0.011-52.381%615.200618.00030/06/2026
54458腾讯法巴六六牛Ｑ0.039-0.011-22.000%601.200604.00030/06/2026
54791腾讯法兴六六牛Ｃ0.076-0.007-8.434%587.500590.50029/06/2026
54980腾讯摩通六六牛３0.016-0.009-36.000%613.800617.00012/06/2026
55171腾讯法巴六一牛Ｏ0.130-0.011-7.801%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.340-0.010-2.857%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.330-0.010-2.941%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.0000.000%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.102-0.012-10.526%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.134-0.010-6.944%554.800558.00007/09/2026
55670腾讯摩通六六牛Ｚ0.0150.0000.000%622.500626.00012/06/2026
55692腾讯摩通六六牛２0.0190.0000.000%616.800620.00012/06/2026
55798腾讯法兴六七牛６0.0380.0000.000%612.000615.00030/07/2026
55801腾讯法兴六七牛７0.0220.0000.000%607.000610.00029/07/2026
55938腾讯法巴六六牛Ｒ0.0000.000%610.200613.00030/06/2026
55970腾讯法巴六二牛Ｃ0.063-0.010-13.699%588.200591.00026/02/2026
56010腾讯汇丰六七牛Ｔ0.0230.0000.000%615.800619.00023/07/2026
56015腾讯汇丰六八牛Ａ0.0690.0000.000%588.300591.50024/08/2026
56103腾讯瑞银六七牛Ｙ0.0360.0000.000%613.800617.00016/07/2026
57476腾讯摩利六六牛Ｃ0.097-0.011-10.185%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.260-0.010-3.704%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.238-0.010-4.032%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.250-0.015-5.660%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.233-0.010-4.115%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.221-0.013-5.556%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.228-0.011-4.603%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.2800.0000.000%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.249-0.016-6.038%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.209-0.011-5.000%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.217-0.010-4.405%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.216-0.011-4.846%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.200-0.012-5.660%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.202-0.010-4.717%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.204-0.009-4.225%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.270-0.010-3.571%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.192-0.011-5.419%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.197-0.012-5.742%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.270-0.010-3.571%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.185-0.010-5.128%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.187-0.011-5.556%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.214-0.010-4.464%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.060-0.010-14.286%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.119-0.011-8.462%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.094-0.009-8.738%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.187-0.011-5.556%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.066-0.011-14.286%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.096-0.009-8.571%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.172-0.011-6.011%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.204-0.011-5.116%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.255-0.005-1.923%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.186-0.011-5.584%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.083-0.009-9.783%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.123-0.011-8.209%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.153-0.010-6.135%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.225-0.010-4.255%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.111-0.008-6.723%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.171-0.011-6.044%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.208-0.011-5.023%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.248-0.017-6.415%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.1590.0000.000%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.159-0.009-5.357%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.180-0.011-5.759%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.097-0.010-9.346%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.141-0.011-7.237%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.154-0.009-5.521%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.230-0.011-4.564%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.194-0.011-5.366%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.234-0.011-4.490%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.197-0.010-4.831%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.169-0.012-6.630%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.166-0.011-6.215%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.075-0.011-12.791%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.177-0.012-6.349%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.053-0.011-17.188%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.174-0.012-6.452%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.118-0.011-8.527%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.164-0.011-6.286%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.148-0.012-7.500%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.046-0.013-22.034%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.173-0.011-5.978%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.157-0.009-5.422%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.054-0.010-15.625%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.162-0.012-6.897%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.145-0.012-7.643%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.156-0.009-5.455%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.058-0.012-17.143%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.166-0.010-5.682%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.425-0.010-2.299%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.410-0.010-2.381%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.060-0.011-15.493%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.175-0.012-6.417%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.148-0.013-8.075%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.151-0.010-6.211%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.048-0.010-17.241%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.178-0.011-5.820%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.127-0.011-7.971%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.026-0.013-33.333%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.141-0.013-8.442%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.143-0.009-5.921%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.138-0.010-6.757%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.208-0.012-5.455%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.030-0.012-28.571%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.133-0.013-8.904%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.130-0.012-8.451%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.039-0.012-23.529%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.056-0.014-20.000%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.034-0.010-22.727%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.045-0.013-22.414%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.410-0.015-3.529%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.130-0.011-7.801%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.074-0.011-12.941%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.118-0.011-8.527%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.095-0.012-11.215%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.109-0.009-7.627%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.048-0.012-20.000%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.395-0.010-2.469%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.102-0.011-9.735%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.121-0.012-9.023%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.086-0.011-11.340%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.116-0.009-7.200%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.033-0.011-25.000%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.048-0.010-17.241%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.042-0.011-20.755%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.098-0.010-9.259%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.118-0.013-9.924%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.089-0.010-10.101%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.110-0.012-9.836%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.093-0.012-11.429%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.090-0.010-10.000%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.112-0.011-8.943%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.124-0.011-8.148%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.101-0.012-10.619%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.142-0.015-9.554%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.122-0.011-8.271%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.076-0.010-11.628%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.092-0.011-10.680%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.111-0.012-9.756%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.100-0.009-8.257%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.086-0.011-11.340%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.133-0.011-7.639%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.080-0.011-12.088%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.080-0.011-12.088%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.074-0.012-13.953%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.087-0.013-13.000%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.132-0.010-7.042%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.080-0.010-11.111%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.072-0.012-14.286%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.074-0.011-12.941%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.315-0.005-1.562%466.200469.00030/03/2026
69268腾讯摩通六六牛６0.018-0.017-48.571%607.800611.00012/06/2026
69411腾讯汇丰六九牛Ｈ0.156-0.010-6.024%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.073-0.011-13.095%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.077-0.013-14.444%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.077-0.012-13.483%583.500586.50029/07/2026
69703腾讯瑞银六七牛Ｖ0.024-0.015-38.462%605.800609.00008/07/2026
69772腾讯汇丰六三牛Ｆ0.295-0.010-3.279%477.000480.00016/03/2026
69923腾讯汇丰六七牛Ｆ0.031-0.012-27.907%605.800609.00020/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.132+0.012+10.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.185+0.010+5.714%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.212+0.011+5.473%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.245+0.013+5.603%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.275+0.010+3.774%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.350+0.020+6.061%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.260+0.010+4.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.084+0.010+13.514%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.320+0.010+3.226%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.082+0.008+10.811%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.068+0.010+17.241%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.085+0.011+14.865%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.067+0.008+13.559%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.070+0.010+16.667%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.076+0.011+16.923%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.076+0.010+15.152%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.290+0.010+3.571%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.053+0.009+20.455%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.060+0.008+15.385%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.053+0.008+17.778%648.000645.00027/12/2028
56078腾讯瑞银八乙熊Ｃ0.0000.000%633.200630.00022/12/2028
56258腾讯法巴八七熊Ａ0.199+0.010+5.291%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.240+0.009+3.896%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.184+0.008+4.545%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.243+0.010+4.292%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.275+0.010+3.774%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.225+0.011+5.140%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.208+0.010+5.051%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.109+0.010+10.101%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.051+0.007+15.909%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.155+0.011+7.639%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.179+0.009+5.294%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.255+0.007+2.823%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.206+0.009+4.569%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.116+0.008+7.407%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.173+0.009+5.488%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.315+0.010+3.279%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.235+0.010+4.444%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.260+0.014+5.691%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.134+0.009+7.200%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.275+0.010+3.774%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.091+0.008+9.639%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.108+0.009+9.091%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.125+0.008+6.838%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.162+0.011+7.285%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.046+0.009+24.324%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.290+0.010+3.571%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.325+0.010+3.175%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.240+0.009+3.896%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.190+0.011+6.145%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.265+0.005+1.923%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.295+0.020+7.273%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.315+0.010+3.279%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.350+0.010+2.941%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.129+0.009+7.500%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.114+0.012+11.765%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.092+0.009+10.843%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.134+0.009+7.200%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.153+0.009+6.250%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.103+0.011+11.957%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.094+0.007+8.046%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.083+0.008+10.667%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.100+0.009+9.890%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.285+0.015+5.556%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.139+0.010+7.752%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.142+0.009+6.767%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.156+0.010+6.849%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.325+0.020+6.557%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.143+0.009+6.716%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.166+0.008+5.063%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.153+0.010+6.993%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.104+0.008+8.333%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.088+0.008+10.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.176+0.007+4.142%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.226+0.010+4.630%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.126+0.009+7.692%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.159+0.007+4.605%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.116+0.008+7.407%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.171+0.010+6.211%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.126+0.009+7.692%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.159+0.009+6.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.192+0.009+4.918%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.224+0.009+4.186%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.209+0.009+4.500%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.159+0.009+6.000%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.196+0.010+5.376%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.229+0.011+5.046%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.192+0.011+6.077%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 13:22
  实时报价更新时间为 16/01/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。