55773 港交法巴八三牛Ｉ (R 牛证)
实时 按盘价 升0.092 +0.023 (+33.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.410+0.025+6.494%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.385+0.025+6.944%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.395+0.020+5.333%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.415+0.025+6.410%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.410+0.035+9.333%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.405+0.025+6.579%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.370+0.025+7.246%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.350+0.025+7.692%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.420+0.025+6.329%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.370+0.020+5.714%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.400+0.025+6.667%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.390+0.035+9.859%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.370+0.035+10.448%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.360+0.025+7.463%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.365+0.025+7.353%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.385+0.025+6.944%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.420+0.025+6.329%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.350+0.025+7.692%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.375+0.020+5.634%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.350+0.025+7.692%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.315+0.025+8.621%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.330+0.020+6.452%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.350+0.035+11.111%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.325+0.025+8.333%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.355+0.025+7.576%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.345+0.025+7.813%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.320+0.025+8.475%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.340+0.025+7.937%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.330+0.030+10.000%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.188+0.025+15.337%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.153+0.024+18.605%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.155+0.023+17.424%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.149+0.023+18.254%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.090+0.024+36.364%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.143+0.025+21.186%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.162+0.024+17.391%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.140+0.023+19.658%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.130+0.025+23.810%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.128+0.024+23.077%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.093+0.023+32.857%386.200388.00029/04/2026
55773港交法巴八三牛Ｉ0.092+0.023+33.333%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.111+0.022+24.719%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.119+0.025+26.596%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.110+0.024+27.907%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.330+0.025+8.197%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.083+0.023+38.333%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.092+0.024+35.294%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.165+0.024+17.021%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.103+0.023+28.750%378.500380.50030/04/2026
58414港交摩通八五牛Ｇ0.128+0.025+24.272%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.096+0.024+33.333%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.127+0.022+20.952%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.167+0.024+16.783%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.145+0.023+18.852%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.085+0.025+41.667%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.111+0.023+26.136%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.127+0.024+23.301%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.315+0.045+16.667%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.335+0.020+6.349%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.315+0.020+6.780%265.500268.00017/09/2027
62848港交法巴八三牛２0.073+0.024+48.980%396.000398.00031/03/2028
63136港交汇丰六十牛Ｄ0.350+0.025+7.692%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.082+0.025+43.860%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.425+0.020+4.938%216.000218.00010/04/2026
63825港交汇丰七乙牛Ｅ0.072+0.024+50.000%398.000400.00013/12/2027
63853港交摩通八四牛Ｄ0.096+0.022+29.730%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.095+0.024+33.803%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.295+0.030+11.321%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.275+0.025+10.000%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.295+0.025+9.259%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.255+0.024+10.390%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.265+0.023+9.504%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.280+0.025+9.804%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.260+0.020+8.333%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.242+0.025+11.521%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.217+0.024+12.435%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.239+0.023+10.648%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.435+0.025+6.098%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.224+0.024+12.000%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.440+0.020+4.762%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.229+0.027+13.366%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.325+0.025+8.333%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.260+0.025+10.638%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.243+0.022+9.955%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.440+0.025+6.024%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.248+0.025+11.211%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.242+0.024+11.009%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.285+0.025+9.615%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.495+0.025+5.319%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.209+0.025+13.587%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.350+0.025+7.692%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.325+0.025+8.333%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.265+0.022+9.053%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.244+0.024+10.909%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.430+0.025+6.173%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.315+0.025+8.621%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.212+0.028+15.217%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.315+0.025+8.621%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.320+0.025+8.475%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.300+0.020+7.143%279.500282.00009/10/2026
68185港交瑞银七十牛１0.203+0.024+13.408%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.465+0.025+5.682%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.280+0.020+7.692%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.305+0.025+8.929%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.193+0.024+14.201%336.800338.80030/04/2026
68880港交瑞银七十牛２0.195+0.024+14.035%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.198+0.024+13.793%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.204+0.026+14.607%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.085+0.024+39.344%388.000390.00029/04/2026
69265港交瑞银七十牛３0.178+0.024+15.584%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.500+0.020+4.167%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.186+0.023+14.110%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.290+0.030+11.538%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.179+0.024+15.484%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.430+0.025+6.173%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.179+0.025+16.234%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.166+0.023+16.084%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.108-0.026-19.403%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.100-0.022-18.033%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.104-0.024-18.750%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.105-0.022-17.323%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.147-0.026-15.029%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.143-0.023-13.855%502.000500.00016/07/2027
54880港交法兴八乙熊６0.023-0.022-48.889%442.000440.00027/12/2028
55094港交花旗六七熊Ｆ0.085-0.025-22.727%472.000470.00031/07/2026
55140港交摩通八乙熊Ｄ0.022-0.027-55.102%440.000438.00008/12/2028
55607港交摩利八乙熊Ａ0.0180.0000.000%427.800426.00008/12/2028
55637港交瑞银七二熊Ｂ0.022-0.022-50.000%440.000438.00012/02/2027
55654港交法巴八六熊Ｇ0.0200.0000.000%428.000426.00029/06/2028
55993港交法兴八乙熊７0.010-0.019-65.517%432.000430.00028/12/2028
56027港交汇丰七十熊Ｃ0.067-0.024-26.374%462.000460.00025/10/2027
56146港交瑞银七二熊Ｃ0.015-0.012-44.444%430.000428.00002/02/2027
56683港交瑞银八六熊Ｂ0.063-0.021-25.000%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.038-0.023-37.705%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.096-0.024-20.000%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.255-0.025-8.929%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.043-0.026-37.681%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.139-0.019-12.025%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.260-0.020-7.143%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.036-0.023-38.983%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.181-0.024-11.707%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.290-0.025-7.937%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.195-0.022-10.138%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.083-0.023-21.698%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.081-0.022-21.359%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.157-0.022-12.291%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.150-0.023-13.295%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.074-0.024-24.490%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.179-0.025-12.255%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.122-0.022-15.278%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.295-0.020-6.349%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.121-0.021-14.789%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.176-0.021-10.660%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.127-0.025-16.447%492.000490.00014/05/2027
65230港交法兴八乙熊２0.063-0.022-25.882%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.056-0.023-29.114%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.083-0.024-22.430%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.043-0.023-34.848%452.000450.00011/07/2028
67579港交摩通八乙熊Ｅ0.011-0.017-60.714%430.000428.00008/12/2028
67958港交汇丰八七熊Ｂ0.010-0.018-64.286%432.000430.00017/07/2028
68170港交摩通八乙熊Ａ0.062-0.026-29.545%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.175-0.023-11.616%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.201-0.022-9.865%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.196-0.025-11.312%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.232-0.028-10.769%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.161-0.026-13.904%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.224-0.023-9.312%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.203-0.024-10.573%532.000530.00008/11/2027
69592港交法兴八乙熊３0.043-0.022-33.846%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.204-0.024-10.526%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.236-0.024-9.231%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.155-0.023-12.921%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 13:20
  实时报价更新时间为 06/01/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。