56349 腾讯汇丰八一熊Ｅ (R 熊证)
实时 按盘价 跌0.155 -0.017 (-9.884%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.186+0.026+16.250%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.112+0.028+33.333%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.110+0.028+34.146%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.310+0.025+8.772%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.107+0.026+32.099%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.169+0.024+16.552%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.365+0.025+7.353%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.365+0.020+5.797%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.145+0.028+23.932%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.175+0.026+17.450%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.290+0.025+9.434%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.103+0.025+32.051%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.139+0.028+25.225%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.360+0.030+9.091%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.275+0.025+10.000%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.300+0.040+15.385%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.275+0.029+11.789%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.270+0.028+11.570%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.265+0.016+6.426%502.000505.00009/01/2026
59141腾讯摩通六一牛８0.260+0.025+10.638%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.290+0.025+9.434%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.265+0.020+8.163%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.265+0.029+12.288%510.000513.00012/06/2026
59452腾讯汇丰六一牛Ｐ0.290+0.010+3.571%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.265+0.025+10.417%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.310+0.020+6.897%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.285+0.030+11.765%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.250+0.030+13.636%516.500519.50013/02/2026
59792腾讯瑞银六一牛Ｃ0.1790.0000.000%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.250+0.022+9.649%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.250+0.023+10.132%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.241+0.027+12.617%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.241+0.024+11.060%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.243+0.024+10.959%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.300+0.020+7.143%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.230+0.025+12.195%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.238+0.026+12.264%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.305+0.025+8.929%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.225+0.027+13.636%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.227+0.030+15.228%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.250+0.028+12.613%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.101+0.027+36.486%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.158+0.026+19.697%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.137+0.029+26.852%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.230+0.026+12.745%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.106+0.025+30.864%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.135+0.027+25.000%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.211+0.028+15.301%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.241+0.024+11.060%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.290+0.020+7.407%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.227+0.026+12.935%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.123+0.026+26.804%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.162+0.025+18.248%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.190+0.025+15.152%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.260+0.024+10.169%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.150+0.027+21.951%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.209+0.027+14.835%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.249+0.027+12.162%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.280+0.025+9.804%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.185+0.025+15.625%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.1740.0000.000%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.199+0.026+15.029%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.220+0.027+13.990%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.136+0.025+22.523%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.179+0.026+16.993%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.194+0.025+14.793%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.265+0.023+9.504%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.236+0.027+12.919%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.270+0.024+9.756%506.800510.00008/07/2026
63400腾讯瑞银六一牛Ｋ0.189+0.026+15.951%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.235+0.027+12.981%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.210+0.027+14.754%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.207+0.026+14.365%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.116+0.026+28.889%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.214+0.024+12.632%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.092+0.026+39.394%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.214+0.026+13.830%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.159+0.025+18.657%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.200+0.026+14.943%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.188+0.023+13.939%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.092+0.029+46.032%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.207+0.025+13.736%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.193+0.024+14.201%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.095+0.027+39.706%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.201+0.022+12.291%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.187+0.026+16.149%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.196+0.028+16.667%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.102+0.028+37.838%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.204+0.026+14.607%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.465+0.030+6.897%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.450+0.025+5.882%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.101+0.027+36.486%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.217+0.028+14.815%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.190+0.029+18.012%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.188+0.028+17.500%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.217+0.025+13.021%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.166+0.025+17.730%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.183+0.028+18.065%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.182+0.026+16.667%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.174+0.026+17.568%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.246+0.026+11.818%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.174+0.026+17.568%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.169+0.024+16.552%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.440+0.030+7.317%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.171+0.028+19.580%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.158+0.027+20.611%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.136+0.027+24.771%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.150+0.027+21.951%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.425+0.025+6.250%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.142+0.024+20.339%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.160+0.025+18.519%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.126+0.025+24.752%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.155+0.025+19.231%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.137+0.025+22.321%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.156+0.024+18.182%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.128+0.025+24.272%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.150+0.027+21.951%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.134+0.026+24.074%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.130+0.026+25.000%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.151+0.026+20.800%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.164+0.027+19.708%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.141+0.027+23.684%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.184+0.026+16.456%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.165+0.026+18.705%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.116+0.026+28.889%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.129+0.024+22.857%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.148+0.026+21.311%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.140+0.026+22.807%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.128+0.026+25.490%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.345+0.030+9.524%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.172+0.026+17.808%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.121+0.027+28.723%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.123+0.029+30.851%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.116+0.025+27.473%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.350+0.025+7.692%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.127+0.025+24.510%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.168+0.024+16.667%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.117+0.024+25.806%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.113+0.024+26.966%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.117+0.027+30.000%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.345+0.025+7.813%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.335+0.025+8.065%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.195+0.027+16.071%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.117+0.026+28.571%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.315+0.025+8.621%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.330+0.025+8.197%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.095-0.023-19.492%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.151-0.020-11.696%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.179-0.021-10.500%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.210-0.021-9.091%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.243-0.022-8.302%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.320-0.020-5.882%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.233-0.027-10.385%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.050-0.022-30.556%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.285-0.030-9.524%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.053-0.020-27.397%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.038-0.019-33.333%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.055-0.020-26.667%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.037-0.021-36.207%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.038-0.020-34.483%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.046-0.020-30.303%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.043-0.022-33.846%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.260-0.025-8.772%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.012-0.031-72.093%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.0160.0000.000%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.031-0.019-38.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.022-0.020-47.619%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.164-0.023-12.299%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.205-0.024-10.480%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.150-0.022-12.791%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.213-0.023-9.746%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.246-0.029-10.545%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.192-0.021-9.859%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.176-0.023-11.558%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.077-0.021-21.429%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.024-0.018-42.857%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.120-0.022-15.493%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.148-0.021-12.426%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.225-0.022-8.907%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.175-0.024-12.060%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.084-0.023-21.495%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.140-0.023-14.110%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.285-0.020-6.557%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.202-0.024-10.619%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.225-0.022-8.907%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.101-0.025-19.841%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.243-0.032-11.636%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.063-0.018-22.222%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.081-0.018-18.182%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.094-0.019-16.814%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.131-0.020-13.245%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.014-0.021-60.000%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.265-0.025-8.621%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.300-0.025-7.692%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.208-0.025-10.730%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.157-0.023-12.778%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.231-0.024-9.412%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.260-0.025-8.772%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.285-0.025-8.065%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.325-0.020-5.797%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.095-0.023-19.492%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.080-0.022-21.569%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.063-0.020-24.096%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.104-0.019-15.447%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.122-0.022-15.278%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.072-0.019-20.879%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.062-0.021-25.301%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.053-0.019-26.389%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.071-0.018-20.225%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.250-0.020-7.407%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.107-0.021-16.406%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.010-0.023-69.697%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.109-0.024-18.045%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.121-0.023-15.972%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.295-0.020-6.349%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.010-0.017-62.963%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.112-0.019-14.504%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.010-0.016-61.538%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.134-0.025-15.723%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.120-0.022-15.493%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.073-0.022-23.158%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.058-0.020-25.641%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.146-0.022-13.095%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.191-0.024-11.163%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.094-0.022-18.966%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.125-0.025-16.667%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.087-0.020-18.692%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.139-0.017-10.897%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.093-0.025-21.186%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.127-0.022-14.765%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.160-0.025-13.514%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.192-0.025-11.521%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.180-0.022-10.891%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.126-0.023-15.436%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.016-0.002-11.111%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.015-0.010-40.000%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.166-0.022-11.702%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.196-0.025-11.312%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.160-0.021-11.602%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 14:00
  实时报价更新时间为 06/01/2026 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。