57345 泡玛法兴八乙熊９ (R 熊证)
实时 按盘价 升0.074 +0.006 (+8.824%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.082-0.007-7.865%151.000159.00028/08/2026
57138泡玛汇丰六九牛Ｂ0.069-0.008-10.390%155.000161.00007/09/2026
57323泡玛法兴六八牛Ｉ0.093-0.007-7.000%143.800150.80028/08/2026
57627泡玛摩通六八牛Ｃ0.096-0.008-7.692%143.000150.00014/08/2026
57733泡玛瑞银六七牛Ｃ0.095-0.007-6.863%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.083-0.008-8.791%148.000154.00014/09/2026
58958泡玛法巴六八牛Ｄ0.0000.000%181.000189.00028/08/2026
61213泡玛摩通六六牛Ｉ0.031-0.008-20.513%175.000182.00012/06/2026
61449泡玛摩通六六牛Ｌ0.052-0.007-11.864%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.030-0.008-21.053%173.000180.00024/06/2026
62828泡玛法兴六八牛Ｅ0.030-0.008-21.053%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.051-0.007-12.069%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.046-0.008-14.815%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.042-0.008-16.000%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.026-0.008-23.529%175.000181.00024/08/2026
65104泡玛星展六八牛Ｂ0.047-0.008-14.545%167.000173.00031/08/2026
65841泡玛中银六六牛Ｄ0.039-0.011-22.000%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.062-0.005-7.463%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.087-0.007-7.447%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.069-0.008-10.390%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.073-0.007-8.750%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.072-0.009-11.111%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.040-0.007-14.894%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.054-0.008-12.903%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.3500.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.455+0.005+1.111%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.310+0.010+3.333%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.270+0.005+1.887%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.275+0.005+1.852%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.325+0.005+1.562%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.295+0.005+1.724%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.270+0.010+3.846%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.270+0.005+1.887%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.260+0.010+4.000%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.249+0.002+0.810%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.255+0.005+2.000%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.265+0.005+1.923%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.255+0.007+2.823%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.250+0.003+1.215%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.241+0.007+2.991%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.238+0.007+3.030%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.215+0.007+3.365%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.236+0.009+3.965%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.215+0.008+3.865%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.245+0.007+2.941%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.227+0.006+2.715%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.247+0.007+2.917%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.214+0.007+3.382%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.216+0.007+3.349%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.206+0.007+3.518%301.000294.00014/07/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.073+0.006+8.955%224.000216.00029/06/2028
57082泡玛汇丰七乙熊Ａ0.216+0.006+2.857%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.074+0.006+8.824%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.071+0.006+9.231%225.000218.00010/11/2028
57345泡玛法兴八乙熊９0.075+0.007+10.294%227.000220.00028/12/2028
57394泡玛法巴八六熊Ｖ0.050+0.007+16.279%209.000201.00029/06/2028
57544泡玛法兴八乙熊Ａ0.057+0.006+11.765%217.000210.00029/12/2028
57623泡玛摩通八甲熊Ｂ0.054+0.005+10.204%215.000208.00010/11/2028
57812泡玛汇丰八七熊Ｄ0.064+0.004+6.667%221.000215.00017/07/2028
57830泡玛瑞银八甲熊Ａ0.053+0.005+10.417%215.000208.00007/11/2028
58374泡玛法兴八乙熊Ｗ0.200+0.011+5.820%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.226+0.008+3.670%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.193+0.009+4.891%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.209+0.006+2.956%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.201+0.007+3.608%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.182+0.011+6.433%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.161+0.008+5.229%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.145+0.007+5.072%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.184+0.006+3.371%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.171+0.006+3.636%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.192+0.006+3.226%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.154+0.007+4.762%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.163+0.006+3.822%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.179+0.009+5.294%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.186+0.006+3.333%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.130+0.008+6.557%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.125+0.010+8.696%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.150+0.008+5.634%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.148+0.005+3.496%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.146+0.006+4.286%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.125+0.006+5.042%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.107+0.006+5.941%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.123+0.007+6.034%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.142+0.007+5.185%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.131+0.007+5.645%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.158+0.007+4.636%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.122+0.006+5.172%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.167+0.006+3.727%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.120+0.006+5.263%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.104+0.006+6.122%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.106+0.007+7.071%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.090+0.007+8.434%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.104+0.006+6.122%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.090+0.007+8.434%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.100+0.008+8.696%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.280+0.010+3.704%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.305+0.010+3.390%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.305+0.010+3.390%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.310+0.015+5.085%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.360+0.005+1.408%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.325+0.010+3.175%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.400+0.010+2.564%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.340+0.010+3.030%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.375+0.005+1.351%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.2900.0000.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.315+0.015+5.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.335+0.010+3.077%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.355+0.015+4.412%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.375+0.010+2.740%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.380+0.005+1.333%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.325+0.005+1.562%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.345+0.010+2.985%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.380+0.005+1.333%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.400+0.015+3.896%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.430+0.020+4.878%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.360+0.010+2.857%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.395+0.005+1.282%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.410+0.005+1.235%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.485+0.005+1.042%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.305+0.010+3.390%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.340+0.005+1.493%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.345+0.010+2.985%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.440+0.005+1.149%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.355+0.005+1.429%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.430+0.005+1.176%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.420+0.010+2.439%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.350+0.005+1.449%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.390+0.005+1.299%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.465+0.005+1.087%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.420+0.010+2.439%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 14:06
  实时报价更新时间为 16/12/2025 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。