57769 携程法兴五乙牛Ａ (R 牛证)
实时 按盘价 升0.400 +0.025 (+6.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.183+0.029+18.831%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.188+0.027+16.770%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.109+0.027+32.927%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.130+0.025+23.810%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.118+0.030+34.091%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.260+0.023+9.705%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.400+0.025+6.667%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.139+0.029+26.364%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.237+0.022+10.233%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.233+0.024+11.483%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.224+0.027+13.706%459.000465.00026/01/2026
66509携程摩通六九牛Ａ0.142+0.030+26.786%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.290+0.020+7.407%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.380+0.025+7.042%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.340+0.020+6.250%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.241+0.024+11.060%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.305+0.025+8.929%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.217+0.030+16.043%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.088+0.028+46.667%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.195+0.029+17.470%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.239+0.026+12.207%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.295+0.020+7.273%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.355+0.020+5.970%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.405+0.020+5.195%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.153+0.028+22.400%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.120+0.029+31.868%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.285+0.010+3.636%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.180+0.032+21.622%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.155-0.018-10.405%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.175-0.021-10.714%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.127-0.025-16.447%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.110-0.023-17.293%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.095-0.021-18.103%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.218-0.023-9.544%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.070-0.024-25.532%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.100-0.024-19.355%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.235-0.020-7.843%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.213-0.019-8.190%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.255-0.020-7.273%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.180-0.023-11.330%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.180-0.024-11.765%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.071-0.022-23.656%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.315-0.020-5.970%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 15:09
  实时报价更新时间为 17/12/2025 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。