57995 腾讯瑞银五乙牛Ｋ (R 牛证)
实时 按盘价 跌0.195 -0.019 (-8.879%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.100-0.022-18.033%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.016-0.027-62.791%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.015-0.030-66.667%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.232-0.028-10.769%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.013-0.026-66.667%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.089-0.019-17.593%553.200556.00029/01/2026
55299腾讯摩通六八牛Ｎ0.010-0.024-70.588%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.010-0.021-67.742%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.295-0.020-6.349%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.285-0.020-6.557%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.055-0.022-28.571%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.090-0.022-19.643%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.210-0.021-9.091%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.014-0.026-65.000%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.227-0.021-8.468%484.700487.50031/12/2025
57393腾讯法巴六五牛Ｈ0.0180.0000.000%596.200599.00028/05/2026
57476腾讯摩利六六牛Ｃ0.049-0.023-31.944%573.200576.00029/06/2026
57554腾讯法兴六七牛Ｙ0.018-0.011-37.931%592.500595.50030/07/2026
57561腾讯摩通六八牛Ｅ0.0200.0000.000%596.800600.00014/08/2026
57566腾讯摩通六一牛２0.285-0.020-6.557%458.000461.00009/01/2026
57729腾讯瑞银六七牛１0.0190.0000.000%596.800600.00015/07/2026
57779腾讯摩通六一牛３0.196-0.021-9.677%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.194-0.020-9.346%500.000503.20017/12/2025
58182腾讯瑞银六六牛２0.012-0.018-60.000%593.800597.00016/06/2026
58297腾讯汇丰六七牛Ｅ0.0280.0000.000%596.800600.00027/07/2026
58302腾讯汇丰六八牛４0.020-0.018-47.368%591.800595.00006/08/2026
58311腾讯摩通六一牛４0.206-0.021-9.251%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.203-0.021-9.375%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.218-0.018-7.627%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.197-0.019-8.796%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.183-0.024-11.594%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.188-0.021-10.048%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.180-0.021-10.448%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.194-0.021-9.767%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.180-0.020-10.000%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.180-0.021-10.448%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.208-0.020-8.772%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.190-0.019-9.091%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.214-0.020-8.547%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.180-0.021-10.448%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.203-0.021-9.375%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.222-0.021-8.642%488.000491.00008/01/2026
59508腾讯摩通六六牛Ｒ0.0190.0000.000%593.800597.00012/06/2026
59576腾讯汇丰六二牛Ａ0.183-0.021-10.294%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.164-0.020-10.870%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.227-0.021-8.468%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.204-0.022-9.735%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.166-0.021-11.230%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.166-0.023-12.169%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.174-0.021-10.769%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.153-0.021-12.069%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.176-0.019-9.744%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.173-0.021-10.825%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.157-0.021-11.798%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.159-0.022-12.155%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.159-0.023-12.637%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.222-0.023-9.388%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.170-0.020-10.526%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.148-0.022-12.941%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.156-0.020-11.364%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.220-0.023-9.465%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.143-0.021-12.805%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.141-0.020-12.422%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.229-0.026-10.196%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.147-0.019-11.446%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.170-0.019-10.053%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.143-0.021-12.805%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.144-0.020-12.195%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.415-0.020-4.598%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.106-0.021-16.535%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.124-0.021-14.483%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.115-0.020-14.815%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.137-0.021-13.291%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.110-0.024-17.910%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.151-0.023-13.218%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.124-0.023-15.646%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.123-0.022-15.172%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.134-0.022-14.103%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.130-0.022-14.474%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.104-0.021-16.800%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.127-0.020-13.605%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.112-0.022-16.418%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.118-0.020-14.493%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.105-0.019-15.323%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.111-0.022-16.541%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.121-0.021-14.789%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.375-0.025-6.250%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.365-0.020-5.195%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.133-0.020-13.072%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.103-0.023-18.254%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.103-0.021-16.935%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.135-0.022-14.013%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.335-0.020-5.634%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.082-0.021-20.388%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.097-0.020-17.094%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.095-0.023-19.492%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.090-0.023-20.354%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.163-0.022-11.892%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.088-0.023-20.721%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.085-0.023-21.296%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.088-0.021-19.266%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.370-0.020-5.128%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.085-0.022-20.561%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.072-0.021-22.581%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.048-0.023-32.394%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.062-0.022-26.190%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.350-0.020-5.405%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.056-0.022-28.205%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.078-0.020-20.408%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.043-0.021-32.813%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.075-0.020-21.053%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.052-0.022-29.730%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.074-0.020-21.277%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.860-0.020-2.273%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.040-0.024-37.500%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.064-0.021-24.706%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.047-0.022-31.884%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.042-0.024-36.364%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.065-0.023-26.136%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.078-0.023-22.772%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.053-0.023-30.263%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.098-0.023-19.008%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.076-0.024-24.000%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.029-0.022-43.137%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.046-0.024-34.286%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.062-0.023-27.059%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.059-0.019-24.359%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.040-0.022-35.484%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.270-0.020-6.897%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.085-0.022-20.561%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.032-0.024-42.857%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.031-0.026-45.614%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.034-0.019-35.849%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.280-0.020-6.667%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.041-0.021-33.871%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.083-0.023-21.698%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.028-0.024-46.154%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.023-0.024-51.064%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.249-0.016-6.038%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.028-0.021-42.857%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.275-0.020-6.780%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.260-0.025-8.772%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.231-0.024-9.412%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.110-0.019-14.729%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.024-0.030-55.556%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.236-0.029-10.943%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.248-0.017-6.415%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.166+0.018+12.162%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.216+0.020+10.204%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.242+0.018+8.036%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.270+0.020+8.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.305+0.030+10.909%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.380+0.030+8.571%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.300+0.020+7.143%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.119+0.018+17.822%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.355+0.020+5.970%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.117+0.016+15.842%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.099+0.016+19.277%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.118+0.017+16.832%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.102+0.017+20.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.103+0.017+19.767%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.110+0.018+19.565%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.112+0.018+19.149%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.330+0.020+6.452%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.084+0.016+23.529%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.065+0.016+32.653%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.093+0.015+19.231%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.061+0.016+35.556%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.085+0.016+23.188%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.054+0.015+38.462%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.232+0.017+7.907%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.270+0.015+5.882%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.218+0.018+9.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.280+0.020+7.692%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.315+0.020+6.780%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.255+0.019+8.051%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.242+0.018+8.036%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.143+0.017+13.492%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.046+0.014+43.750%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.086+0.015+21.127%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.049+0.016+48.485%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.055+0.013+30.952%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.189+0.018+10.526%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.216+0.019+9.645%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.055+0.014+34.146%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.290+0.015+5.455%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.243+0.018+8.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.153+0.018+13.333%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.209+0.017+8.854%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.350+0.015+4.478%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.047+0.016+51.613%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.265+0.015+6.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.285+0.020+7.547%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.171+0.018+11.765%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.310+0.015+5.085%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.124+0.016+14.815%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.143+0.018+14.400%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.157+0.015+10.563%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.192+0.017+9.714%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.077+0.016+26.230%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.325+0.015+4.839%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.360+0.020+5.882%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.275+0.020+7.843%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.225+0.018+8.696%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.300+0.020+7.143%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.320+0.025+8.475%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.350+0.020+6.061%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.390+0.020+5.405%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.164+0.017+11.565%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.147+0.018+13.953%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.126+0.017+15.596%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.167+0.018+12.081%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.186+0.017+10.059%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.136+0.016+13.333%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.127+0.017+15.455%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.115+0.017+17.347%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.130+0.015+13.043%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.315+0.015+5.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.175+0.017+10.759%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.078+0.018+30.000%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.177+0.017+10.625%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.191+0.019+11.047%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.355+0.030+9.231%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.073+0.016+28.070%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.177+0.017+10.625%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.069+0.017+32.692%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.202+0.017+9.189%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.187+0.017+10.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.140+0.017+13.821%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.123+0.016+14.953%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.212+0.017+8.718%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.260+0.017+6.996%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.162+0.018+12.500%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.192+0.017+9.714%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.151+0.020+15.267%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.201+0.017+9.239%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.163+0.018+12.414%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.196+0.018+10.112%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.229+0.018+8.531%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.260+0.017+6.996%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.246+0.017+7.424%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.195+0.018+10.169%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.064+0.018+39.130%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.067+0.016+31.373%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.233+0.019+8.879%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.265+0.018+7.287%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.220+0.016+7.843%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 13:45
  实时报价更新时间为 16/12/2025 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。