58000 建行瑞银六七牛B (R 牛证)
实时 按盘价 升0.139 +0.004 (+2.963%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛A0.2330.0000.000%4.3004.40030/07/2025
51167建行法兴七九牛A0.093+0.003+3.333%5.5005.60029/09/2027
51267建行摩通六八牛C0.111+0.005+4.717%5.4005.50014/08/2026
54204建行汇丰六八牛A0.111+0.002+1.835%5.4005.50014/08/2026
54531建行法兴七九牛B0.108+0.004+3.846%5.3005.40028/09/2027
54732建行汇丰七九牛A0.080+0.003+3.896%5.6505.75028/09/2027
55303建行汇丰六九牛A0.061+0.003+5.172%6.0506.15028/09/2026
56256建行法兴八八牛A0.049+0.003+6.522%6.1006.20030/08/2028
56599建行瑞银七九牛A0.101+0.003+3.061%5.5205.60027/09/2027
56660建行摩通六八牛A0.189+0.003+1.613%4.5004.60014/08/2026
57026建行瑞银六七牛A0.173+0.003+1.765%4.7004.80027/07/2026
57919建行花旗六八牛A0.154+0.003+1.987%4.9005.00003/08/2026
57962建行汇丰六七牛A0.152+0.002+1.333%4.9005.00030/07/2026
57978建行摩通五八牛A0.178+0.002+1.136%4.8004.90008/08/2025
58000建行瑞银六七牛B0.139+0.004+2.963%5.1005.20031/07/2026
58075建行法兴六七牛A0.168+0.002+1.205%4.7004.80030/07/2026
58076建行法兴六七牛B0.136+0.002+1.493%5.1005.20030/07/2026
59343建行摩通七九牛C0.043+0.005+13.158%6.2006.30010/09/2027
61230建行花旗七九牛A0.089+0.002+2.299%5.6005.70030/09/2027
61781建行花旗七七牛A0.035+0.001+2.941%6.3006.40030/07/2027
62077建行汇丰五八牛A0.153+0.002+1.325%5.1005.20008/08/2025
65702建行瑞银六七牛C0.214+0.003+1.422%4.3004.38028/07/2026
65784建行中银六八牛A0.109+0.002+1.869%5.5005.60014/08/2026
68796建行摩通七九牛B0.067+0.006+9.836%5.8505.95010/09/2027
68837建行瑞银七八牛B0.068+0.004+6.250%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56015建行花旗五甲熊A0.077-0.003-3.750%7.4807.40028/11/2025
65168建行瑞银五六熊B0.041-0.004-8.889%7.0807.00003/06/2025
65219建行摩通五六熊A0.060-0.005-7.692%7.3007.20013/06/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/03/2025 10:43
  实时报价更新时间为 13/03/2025 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。