59760 腾讯摩通六二牛１ (R 牛证)
实时 按盘价 升0.185 +0.013 (+7.558%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.122+0.014+12.963%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.045+0.021+87.500%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.044+0.017+62.963%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.250+0.012+5.042%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.040+0.017+73.913%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.111+0.017+18.085%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3000.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.300+0.015+5.263%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.078+0.015+23.810%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.113+0.017+17.708%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.230+0.016+7.477%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.041+0.021+105.000%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.247+0.015+6.466%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.076+0.020+35.714%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.295+0.005+1.724%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.215+0.012+5.911%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.2010.0000.000%500.000503.20017/12/2025
58311腾讯摩通六一牛４0.2130.0000.000%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.223+0.014+6.699%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.235+0.011+4.911%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.213+0.010+4.926%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.205+0.016+8.466%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.207+0.012+6.154%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.199+0.013+6.989%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.214+0.013+6.468%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.198+0.015+8.197%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.201+0.014+7.487%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.225+0.012+5.634%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.210+0.017+8.808%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.232+0.012+5.455%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.200+0.016+8.696%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.223+0.014+6.699%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.242+0.014+6.140%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.203+0.014+7.407%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.180+0.011+6.509%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.250+0.018+7.759%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.225+0.016+7.655%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.185+0.013+7.558%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.187+0.015+8.721%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.188+0.008+4.444%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.171+0.012+7.547%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.194+0.012+6.593%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.193+0.013+7.222%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.177+0.016+9.938%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.180+0.015+9.091%517.200520.00029/01/2026
60025腾讯瑞银六六牛３0.0000.000%611.000614.20022/06/2026
60033腾讯瑞银六七牛６0.0000.000%602.800606.00002/07/2026
60057腾讯汇丰六二牛Ｂ0.179+0.013+7.831%519.500522.50013/02/2026
60081腾讯法兴六六牛Ｖ0.0000.000%597.500600.50030/06/2026
60107腾讯瑞银六六牛Ｇ0.243+0.015+6.579%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.1760.0000.000%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.169+0.016+10.458%526.200529.00026/02/2026
60183腾讯法巴六五牛Ｉ0.0000.000%603.200606.00028/05/2026
60223腾讯法兴六二牛Ｃ0.174+0.013+8.075%523.000526.00025/02/2026
60278腾讯汇丰六八牛５0.0000.000%606.800610.00014/08/2026
60309腾讯摩通六六牛４0.244+0.018+7.965%489.000492.00012/06/2026
60352腾讯摩通六六牛Ｖ0.0000.000%604.800608.00012/06/2026
60369腾讯摩通六六牛Ｋ0.0000.000%611.000614.50012/06/2026
60558腾讯瑞银五乙牛Ｓ0.162+0.013+8.725%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.163+0.018+12.414%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.249+0.014+5.957%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.164+0.014+9.333%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.186+0.012+6.897%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.165+0.016+10.738%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.164+0.013+8.609%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.430+0.010+2.381%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.126+0.015+13.514%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.143+0.013+10.000%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.138+0.018+15.000%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.158+0.016+11.268%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.131+0.016+13.913%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.173+0.016+10.191%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.147+0.016+12.214%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.146+0.017+13.178%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.156+0.015+10.638%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.153+0.018+13.333%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.124+0.016+14.815%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.146+0.013+9.774%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.132+0.013+10.924%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.137+0.012+9.600%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.126+0.015+13.514%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.134+0.018+15.517%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.142+0.016+12.698%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.395+0.015+3.947%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.380+0.010+2.703%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.155+0.018+13.139%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.126+0.016+14.545%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.124+0.015+13.761%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.157+0.016+11.348%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3400.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.106+0.017+19.101%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.120+0.017+16.505%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.118+0.016+15.686%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.113+0.016+16.495%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.186+0.016+9.412%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.111+0.017+18.085%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.108+0.016+17.391%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.109+0.015+15.957%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.3750.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.108+0.018+20.000%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.095+0.017+21.795%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.073+0.016+28.070%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.085+0.016+23.188%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.365+0.010+2.817%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.080+0.017+26.984%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.100+0.015+17.647%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.066+0.016+32.000%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.096+0.015+18.519%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.074+0.017+29.825%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.096+0.018+23.077%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8700.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.065+0.017+35.417%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.088+0.017+23.944%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.070+0.017+32.075%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.068+0.019+38.776%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.090+0.017+23.288%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.102+0.018+21.429%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.078+0.018+30.000%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.123+0.018+17.143%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.099+0.016+19.277%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.052+0.016+44.444%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.068+0.016+30.769%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.085+0.016+23.188%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.080+0.015+23.077%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.064+0.018+39.130%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.285+0.010+3.636%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.110+0.018+19.565%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.055+0.017+44.737%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.057+0.019+50.000%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.056+0.017+43.590%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.290+0.005+1.754%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.063+0.017+36.957%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.105+0.014+15.385%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.054+0.018+50.000%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.050+0.019+61.290%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.265+0.015+6.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.051+0.018+54.545%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.285+0.005+1.786%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.270+0.005+1.887%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.249+0.012+5.063%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.130+0.014+12.069%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.056+0.023+69.697%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.255+0.012+4.938%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.265+0.015+6.000%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.147-0.013-8.125%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.198-0.011-5.263%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.227-0.009-3.814%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.260-0.005-1.887%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.2900.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3650.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.285-0.010-3.390%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.102-0.013-11.304%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3450.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.099-0.014-12.389%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.082-0.012-12.766%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.102-0.012-10.526%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.086-0.011-11.340%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.086-0.012-12.245%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.090-0.014-13.462%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.091-0.015-14.151%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.315-0.005-1.562%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.068-0.012-15.000%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.046-0.013-22.034%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.076-0.012-13.636%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.044-0.013-22.807%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.068-0.012-15.000%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.037-0.012-24.490%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.216-0.011-4.846%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.260-0.010-3.704%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.202-0.011-5.164%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.265-0.010-3.636%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.300-0.010-3.226%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.240-0.007-2.834%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.226-0.014-5.833%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.126-0.013-9.353%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.030-0.012-28.571%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.068-0.014-17.073%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.031-0.014-31.111%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.035-0.014-28.571%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.172-0.014-7.527%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.196-0.015-7.109%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.038-0.013-25.490%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2850.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.225-0.012-5.063%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.134-0.014-9.459%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.192-0.013-6.341%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.340-0.005-1.449%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.031-0.011-26.190%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.255-0.005-1.923%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.275+0.005+1.852%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.153-0.012-7.273%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.300-0.005-1.639%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.106-0.014-11.667%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.126-0.012-8.696%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.141-0.013-8.442%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.177-0.009-4.839%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.060-0.013-17.808%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.315-0.005-1.562%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.350-0.005-1.408%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.260-0.015-5.455%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.208-0.012-5.455%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.285-0.010-3.390%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.3050.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.340-0.005-1.449%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.375-0.005-1.316%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.147-0.012-7.547%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.129-0.014-9.790%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.111-0.010-8.264%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.151-0.012-7.362%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.170-0.012-6.593%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.118-0.015-11.278%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.112-0.012-9.677%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.097-0.012-11.009%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.115-0.012-9.449%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.305-0.005-1.613%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.157-0.011-6.548%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.059-0.013-18.056%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.160-0.012-6.977%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.173-0.013-6.989%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3400.0000.000%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.055-0.013-19.118%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.159-0.013-7.558%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.053-0.012-18.462%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.185-0.012-6.091%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.169-0.013-7.143%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.122-0.014-10.294%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.107-0.012-10.084%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.196-0.011-5.314%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.244-0.011-4.314%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.145-0.012-7.643%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.176-0.011-5.882%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.134-0.013-8.844%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.185-0.010-5.128%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.145-0.013-8.228%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.178-0.013-6.806%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.212-0.013-5.778%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.245-0.015-5.769%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.230-0.013-5.350%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.176-0.014-7.368%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.046-0.013-22.034%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.050-0.015-23.077%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.215-0.014-6.114%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.249-0.011-4.231%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.206-0.008-3.738%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 16:56
  实时报价更新时间为 17/12/2025 17:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。