61786 阿里法兴五八牛A (R 牛证)
实时 按盘价 跌0.690 -0.010 (-1.429%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087阿里摩通五十牛H0.370-0.035-8.642%96.50098.00010/10/2025
53180阿里瑞银五八牛30.420-0.030-6.667%90.50092.00015/08/2025
53263阿里汇丰五八牛F0.400-0.025-5.882%93.50095.00028/08/2025
53264阿里汇丰五八牛G0.370-0.025-6.329%96.50098.00028/08/2025
53393阿里法兴五八牛M0.355-0.025-6.579%97.30098.80026/08/2025
53465阿里花旗五九牛B0.370-0.020-5.128%96.10097.50030/09/2025
53622阿里摩利五八牛D0.370-0.020-5.128%97.60099.00029/08/2025
53704阿里瑞银五八牛40.320-0.030-8.571%100.500102.00020/08/2025
53745阿里瑞银五八牛50.290-0.030-9.375%103.500105.00013/08/2025
53822阿里摩通五甲牛A0.325-0.030-8.451%100.500102.00014/11/2025
53859阿里汇丰五八牛H0.330-0.025-7.042%100.500102.00008/08/2025
53860阿里汇丰五十牛D0.340-0.040-10.526%98.500100.00010/10/2025
54013阿里法兴六七牛C0.133-0.003-2.206%68.50070.00031/07/2026
54022阿里摩通五甲牛B0.360-0.020-5.263%98.500100.00014/11/2025
54169阿里瑞银五八牛60.350-0.020-5.405%98.500100.00022/08/2025
54203阿里法巴五八牛B0.345-0.030-8.000%98.500100.00028/08/2025
54209阿里法巴五九牛C0.250-0.020-7.407%108.500110.00029/09/2025
54259阿里摩利五八牛E0.280-0.030-9.677%104.600106.00027/08/2025
54301阿里花旗五八牛D0.305-0.030-8.955%101.500103.00029/08/2025
54396阿里瑞银五八牛70.245-0.025-9.259%108.500110.00025/08/2025
54429阿里瑞银五八牛80.212-0.027-11.297%111.500113.00014/08/2025
54497阿里摩通五甲牛C0.265-0.030-10.169%107.500109.00014/11/2025
54501阿里摩通五甲牛D0.315-0.035-10.000%102.500104.00014/11/2025
54522阿里汇丰五八牛I0.249-0.026-9.455%108.500110.00013/08/2025
54534阿里汇丰五八牛J0.285-0.020-6.557%105.500107.00020/08/2025
54554阿里法兴五九牛D0.315-0.030-8.696%101.500103.00029/09/2025
54572阿里法兴五九牛E0.265-0.025-8.621%106.500108.00025/09/2025
54615阿里法兴六七牛F0.104-0.005-4.587%84.00085.50023/07/2026
54672阿里摩利五九牛A0.229-0.026-10.196%109.600111.00029/09/2025
54735阿里法巴五八牛C0.300-0.020-6.250%103.500105.00028/08/2025
54791阿里汇丰五八牛K0.226-0.029-11.373%110.500112.00014/08/2025
54820阿里摩通六七牛G0.087-0.007-7.447%90.50092.00010/07/2026
54821阿里摩通六七牛H0.206-0.032-13.445%112.500114.00010/07/2026
54936阿里法兴六三牛A0.082-0.005-5.747%93.60095.10030/03/2026
54943阿里法兴五八牛N0.213-0.028-11.618%111.500113.00026/08/2025
54953阿里瑞银五八牛90.182-0.028-13.333%114.500116.00026/08/2025
54956阿里瑞银六三牛A0.081-0.006-6.897%93.66095.16017/03/2026
55009阿里法兴六七牛D0.119-0.003-2.459%75.30076.80027/07/2026
55087阿里法巴五九牛E0.196-0.030-13.274%113.500115.00029/09/2025
55132阿里摩利五九牛B0.173-0.028-13.930%115.600117.00030/09/2025
55197阿里法兴五九牛F0.164-0.028-14.583%116.500118.00030/09/2025
55240阿里法兴六二牛A0.058-0.006-9.375%104.500106.00023/02/2026
55242阿里法兴六二牛B0.069-0.006-8.000%99.500101.00024/02/2026
55291阿里汇丰五乙牛C0.179-0.030-14.354%115.500117.00022/12/2025
55457阿里瑞银五八牛A0.163-0.028-14.660%116.500118.00021/08/2025
55460阿里瑞银五八牛B0.260-0.030-10.345%106.500108.00028/08/2025
55534阿里摩通六七牛I0.059-0.006-9.231%104.500106.00010/07/2026
55575阿里花旗六二牛A0.062-0.005-7.463%104.500106.00027/02/2026
55578阿里花旗五六牛E0.158-0.030-15.957%116.500118.00030/06/2025
55789阿里摩通五甲牛F0.171-0.029-14.500%116.500118.00014/11/2025
55799阿里摩通六七牛J0.072-0.006-7.692%98.500100.00010/07/2026
55896阿里法兴六七牛G0.091-0.003-3.191%89.50091.00030/07/2026
55917阿里法兴五九牛G0.189-0.031-14.091%114.000115.50024/09/2025
55934阿里瑞银六四牛A0.058-0.006-9.375%104.580106.08013/04/2026
55968阿里瑞银六五牛A0.101-0.005-4.717%84.50086.00019/05/2026
56075阿里摩利五八牛F0.129-0.031-19.375%119.600121.00028/08/2025
56089阿里瑞银六四牛B0.045-0.006-11.765%110.870112.37014/04/2026
56182阿里法巴六二牛A0.048-0.005-9.434%110.870112.37026/02/2026
56255阿里法兴五九牛H0.137-0.031-18.452%119.000120.50026/09/2025
56280阿里法兴六三牛B0.045-0.006-11.765%110.800112.30027/03/2026
56318阿里摩通六八牛A0.052-0.006-10.345%108.500110.00014/08/2026
56394阿里瑞银五九牛A0.100-0.028-21.875%122.500124.00004/09/2025
56419阿里瑞银六三牛B0.122-0.005-3.937%73.50075.00010/03/2026
56433阿里摩利六三牛A0.0000.000%102.600104.00030/03/2026
56434阿里摩利五八牛G0.204-0.029-12.446%112.600114.00026/08/2025
56448阿里摩利五九牛C0.255-0.035-12.069%107.600109.00026/09/2025
56456阿里法兴六七牛E0.142-0.006-4.054%63.50065.00024/07/2026
56475阿里花旗六三牛A0.710-0.020-2.740%63.20064.70002/03/2026
56496阿里摩通五乙牛B0.151-0.030-16.575%118.500120.00012/12/2025
56585阿里瑞银五八牛E0.131-0.028-17.610%119.500121.00027/08/2025
56763阿里摩通五乙牛C0.234-0.026-10.000%110.500112.00012/12/2025
56767阿里摩通五乙牛D0.193-0.032-14.222%114.500116.00012/12/2025
56922阿里法巴五八牛D0.144-0.033-18.644%118.500120.00028/08/2025
57155阿里瑞银六四牛C0.030-0.005-14.286%118.500120.00016/04/2026
57384阿里法兴六四牛A0.023-0.006-20.690%121.500123.00029/04/2026
57424阿里摩通六三牛B0.026-0.007-21.212%120.500122.00013/03/2026
57661阿里花旗六一牛A0.025-0.008-24.242%122.500124.00030/01/2026
57748阿里法兴六三牛D0.036-0.006-14.286%115.500117.00031/03/2026
57749阿里法兴六四牛B0.050-0.006-10.714%109.000110.50029/04/2026
57875阿里汇丰五乙牛E0.127-0.032-20.126%120.500122.00015/12/2025
58608阿里摩通六三牛C0.066-0.007-9.589%101.500103.00013/03/2026
58686阿里摩通六三牛D0.041-0.006-12.766%113.500115.00013/03/2026
59949阿里花旗六二牛B0.050-0.006-10.714%111.500113.00027/02/2026
60111阿里法兴六四牛C0.031-0.006-16.216%118.000119.50028/04/2026
60243阿里摩通五乙牛G0.107-0.031-22.464%122.500124.00012/12/2025
60644阿里法兴五九牛K0.079-0.030-27.523%124.500126.00026/09/2025
60843阿里瑞银五九牛G0.068-0.029-29.897%125.500127.00005/09/2025
60923阿里摩通五甲牛I0.087-0.031-26.271%124.500126.00014/11/2025
60962阿里汇丰六一牛A0.085-0.031-26.724%124.500126.00012/01/2026
61263阿里法巴五九牛I0.116-0.031-21.088%121.500123.00029/09/2025
61264阿里法巴五八牛F0.084-0.032-27.586%124.500126.00028/08/2025
61513阿里摩利五九牛E0.068-0.029-29.897%125.600127.00024/09/2025
61786阿里法兴五八牛A0.680-0.020-2.857%66.00067.50028/08/2025
61788阿里法兴五九牛A0.760-0.020-2.564%58.50060.00029/09/2025
61895阿里摩通五七牛40.6800.0000.000%68.50070.00011/07/2025
62015阿里东亚五五牛B0.710-0.030-4.054%65.30066.80029/05/2025
62439阿里法巴六一牛B0.0000.000%128.500130.00029/01/2026
62493阿里摩通五八牛Z0.630-0.020-3.077%70.50072.00008/08/2025
62574阿里瑞银五七牛B0.670-0.010-1.471%66.50068.00030/07/2025
62578阿里瑞银五七牛P0.620-0.030-4.615%70.50072.00018/07/2025
62584阿里瑞银五七牛Q0.650-0.020-2.985%68.50070.00014/07/2025
62655阿里汇丰五甲牛E0.041-0.030-42.254%128.500130.00010/11/2025
63076阿里瑞银五七牛S0.700-0.020-2.778%63.50065.00028/07/2025
63278阿里摩通五七牛A0.800-0.030-3.614%53.50055.00011/07/2025
63680阿里法巴五甲牛E0.650-0.020-2.985%68.50070.00027/11/2025
64464阿里法兴六三牛F0.013-0.007-35.000%126.000127.50027/03/2026
64682阿里花旗五九牛A0.610-0.040-6.154%71.00072.50030/09/2025
64719阿里摩通六八牛E0.013-0.006-31.579%127.500129.00014/08/2026
64970阿里摩通五九牛L0.6600.0000.000%69.50071.00012/09/2025
65106阿里汇丰五十牛A0.620-0.020-3.125%71.50073.00010/10/2025
65141阿里摩利六三牛B0.0000.000%123.600125.00031/03/2026
65952阿里汇丰五七牛Y0.620-0.030-4.615%70.50072.00007/07/2025
66130阿里摩通五七牛C0.700-0.020-2.778%63.50065.00011/07/2025
66136阿里摩通五七牛D0.610-0.020-3.175%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.600-0.030-4.762%72.50074.00011/07/2025
66352阿里汇丰六七牛A0.0220.0000.000%122.500124.00006/07/2026
66438阿里瑞银五七牛I0.610-0.030-4.687%71.50073.00010/07/2025
66502阿里摩通五八牛70.6900.0000.000%66.50068.00008/08/2025
66613阿里摩通五七牛E0.6200.0000.000%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.590-0.030-4.839%73.50075.00017/07/2025
66669阿里摩通五八牛80.7500.0000.000%60.50062.00008/08/2025
66706阿里摩通五七牛F0.590-0.030-4.839%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.600-0.020-3.226%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.7700.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.600-0.010-1.639%73.50075.00027/11/2025
67013阿里法兴五九牛B0.610-0.020-3.175%73.00074.50026/09/2025
67018阿里法兴五八牛E0.630-0.020-3.077%71.00072.50029/08/2025
67093阿里汇丰五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法兴五九牛C0.670-0.020-2.899%67.30068.80030/09/2025
67211阿里摩通五八牛90.570-0.020-3.390%76.50078.00008/08/2025
67256阿里瑞银五七牛90.560-0.030-5.085%76.50078.00003/07/2025
67294阿里汇丰五七牛C0.590-0.030-4.839%73.50075.00011/07/2025
67325阿里摩通五乙牛H0.0000.000%133.500135.00012/12/2025
67474阿里花旗五十牛A0.660-0.020-2.941%67.60069.00031/10/2025
67500阿里瑞银五七牛50.560-0.020-3.448%77.50079.00025/07/2025
67506阿里法兴五七牛B0.590-0.020-3.279%74.30075.80017/07/2025
67529阿里摩通五七牛I0.570-0.010-1.724%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.570-0.030-5.000%75.50077.00016/07/2025
67597阿里法兴五八牛F0.580-0.020-3.333%76.00077.50028/08/2025
67641阿里汇丰五六牛A0.770-0.020-2.532%55.50057.00027/06/2025
67685阿里摩通五八牛A0.560-0.010-1.754%77.50079.00008/08/2025
67740阿里瑞银五九牛J0.0000.000%137.500139.00009/09/2025
67743阿里瑞银五九牛K0.0000.000%134.500136.00003/09/2025
67827阿里摩通五七牛J0.590-0.020-3.279%74.50076.00018/07/2025
67873阿里汇丰五八牛C0.560-0.030-5.085%77.00078.50008/08/2025
68029阿里汇丰五八牛D0.530-0.020-3.636%80.50082.00015/08/2025
68055阿里花旗五七牛C0.550-0.020-3.509%78.50080.00031/07/2025
68076阿里法兴五七牛V0.530-0.030-5.357%80.30081.80030/07/2025
68128阿里摩通五九牛O0.560-0.010-1.754%78.50080.00012/09/2025
68165阿里瑞银五七牛10.530-0.030-5.357%79.50081.00009/07/2025
68213阿里汇丰五七牛D0.590-0.030-4.839%73.50076.00007/07/2025
68274阿里摩通五九牛P0.530-0.020-3.636%80.50082.00012/09/2025
68358阿里法兴五八牛G0.560-0.020-3.448%78.00079.50027/08/2025
68422阿里瑞银五八牛X0.530-0.020-3.636%80.50082.00001/08/2025
68486阿里汇丰五七牛Z0.550-0.020-3.509%78.50080.00030/07/2025
68548阿里摩通五十牛C0.5700.0000.000%79.50081.00010/10/2025
68614阿里摩通五十牛D0.520-0.020-3.704%81.50083.00010/10/2025
68655阿里瑞银五七牛K0.510-0.030-5.556%81.50083.00007/07/2025
68662阿里瑞银五七牛20.550-0.020-3.509%78.50080.00002/07/2025
68750阿里法兴五八牛H0.510-0.030-5.556%82.30083.80026/08/2025
68765阿里瑞银五七牛C0.475-0.020-4.040%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.490-0.020-3.922%84.50086.00012/09/2025
68814阿里汇丰五十牛B0.510-0.030-5.556%82.50084.00010/10/2025
68835阿里瑞银五七牛G0.495-0.025-4.808%83.50085.00008/07/2025
68854阿里摩通五九牛R0.475-0.025-5.000%85.70087.20012/09/2025
68855阿里摩通五九牛S0.5400.0000.000%82.50084.00012/09/2025
68934阿里摩利五八牛B0.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.485-0.025-4.902%85.40086.80028/08/2025
68967阿里法兴五八牛I0.450-0.025-5.263%88.50090.00027/08/2025
69002阿里瑞银五八牛Y0.445-0.025-5.319%88.50090.00005/08/2025
69004阿里瑞银五七牛L0.415-0.020-4.598%91.50093.00023/07/2025
69025阿里汇丰五九牛B0.470-0.015-3.093%86.50088.00012/09/2025
69035阿里汇丰五九牛C0.435-0.025-5.435%89.50091.00012/09/2025
69045阿里摩通五十牛E0.465-0.020-4.124%87.50089.00010/10/2025
69047阿里摩通五十牛F0.420-0.030-6.667%91.50093.00010/10/2025
69172阿里法兴五七牛W0.415-0.030-6.742%91.50093.00022/07/2025
69174阿里法兴五八牛J0.480-0.020-4.000%85.50087.00028/08/2025
69217阿里摩通六七牛E0.440-0.035-7.368%89.50091.00010/07/2026
69235阿里摩通六七牛F0.385-0.030-7.229%94.50096.00010/07/2026
69245阿里瑞银五八牛Z0.395-0.025-5.952%93.50095.00006/08/2025
69261阿里瑞银五七牛X0.590-0.020-3.279%74.50076.00021/07/2025
69268阿里瑞银五八牛10.370-0.025-6.329%95.50097.00008/08/2025
69292阿里汇丰五六牛D0.580-0.030-4.918%74.50076.00030/06/2025
69297阿里花旗五八牛C0.460-0.025-5.155%86.60088.80029/08/2025
69312阿里汇丰五十牛C0.415-0.020-4.598%92.50094.00010/10/2025
69344阿里法兴五八牛K0.405-0.020-4.706%93.00094.50025/08/2025
69357阿里法巴五八牛A0.445-0.025-5.319%88.50090.00028/08/2025
69359阿里法巴五九牛A0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.400-0.025-5.882%93.50095.00029/09/2025
69371阿里摩通五八牛D0.590-0.020-3.279%74.00075.50008/08/2025
69419阿里瑞银五七牛O0.405-0.025-5.814%92.50094.00029/07/2025
69429阿里瑞银五八牛20.455-0.025-5.208%87.50089.00004/08/2025
69459阿里摩通五十牛G0.420-0.010-2.326%93.50095.00010/10/2025
69507阿里摩利五七牛J0.420-0.020-4.545%92.50093.90022/07/2025
69542阿里汇丰五八牛E0.390-0.025-6.024%94.50096.00025/08/2025
69594阿里花旗五六牛A0.580-0.030-4.918%75.00076.50030/06/2025
69667阿里瑞银五七牛A0.355-0.030-7.792%96.50098.00024/07/2025
69733阿里摩利五六牛A0.580-0.030-4.918%74.50075.90030/06/2025
69993阿里法兴五八牛L0.385-0.020-4.938%95.00096.50029/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊C0.170+0.025+17.241%151.500150.00028/05/2027
52527阿里瑞银七甲熊G0.033+0.004+13.793%151.500150.00015/11/2027
52812阿里法巴七五熊E0.255+0.024+10.390%161.500160.00028/05/2027
52892阿里汇丰七乙熊C0.034+0.003+9.677%151.500150.00030/12/2027
53077阿里法兴七十熊G0.037+0.004+12.121%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.051+0.006+13.333%161.500160.00011/11/2027
53684阿里摩通七九熊A0.036+0.005+16.129%151.500150.00010/09/2027
54443阿里瑞银七十熊B0.068+0.005+7.937%171.500170.00020/10/2027
54794阿里摩通七十熊A0.048+0.004+9.091%159.500158.00015/10/2027
54800阿里摩通七十熊B0.067+0.004+6.349%169.500168.00015/10/2027
56071阿里摩利七十熊G0.025+0.004+19.048%147.400146.00027/10/2027
56252阿里法兴七十熊T0.032+0.006+23.077%150.000148.50021/10/2027
56254阿里法兴七十熊U0.052+0.004+8.333%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.036+0.005+16.129%152.500151.00030/11/2026
56811阿里摩利七甲熊B0.039+0.003+8.333%154.400153.00030/11/2027
56812阿里摩利七十熊I0.156+0.024+18.182%150.400149.00026/10/2027
56860阿里法巴七一熊B0.045+0.005+12.500%157.500156.00028/01/2027
56861阿里法巴七一熊C0.066+0.004+6.452%169.500168.00028/01/2027
56946阿里摩通八一熊C0.056+0.005+9.804%164.500163.00014/01/2028
56951阿里摩通八一熊D0.080+0.005+6.667%179.500178.00014/01/2028
56965阿里摩通八一熊E0.041+0.005+13.889%155.500154.00014/01/2028
57002阿里法兴八十熊B0.043+0.005+13.158%157.500156.00024/10/2028
57003阿里法兴八十熊C0.064+0.004+6.667%170.300168.80027/10/2028
57013阿里法兴八十熊D0.082+0.003+3.797%181.500180.00031/10/2028
57139阿里汇丰七十熊B0.051+0.005+10.870%161.500160.00011/10/2027
57171阿里瑞银八二熊A0.083+0.004+5.063%181.500180.00018/02/2028
57173阿里瑞银八二熊B0.118+0.004+3.509%201.500200.00017/02/2028
57302阿里摩利七十熊K0.265+0.021+8.607%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.053+0.004+8.163%162.500161.00030/11/2026
57578阿里瑞银八二熊C0.167+0.022+15.172%151.500150.00023/02/2028
57579阿里瑞银八二熊D0.042+0.005+13.514%156.500155.00024/02/2028
57627阿里法巴八一熊A0.0000.000%179.500178.00025/01/2028
58445阿里法兴八十熊F0.058+0.007+13.725%166.500165.00025/10/2028
60081阿里瑞银八二熊G0.058+0.004+7.407%166.500165.00017/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.229+0.023+11.165%158.400157.00028/10/2027
62216阿里法兴八十熊H0.074+0.003+4.225%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
63469阿里瑞银六九熊A0.136+0.027+24.771%146.500145.00007/09/2026
65313阿里摩利七十熊O0.0990.0000.000%143.400142.00029/10/2027
67160阿里法兴八十熊I0.0230.0000.000%145.200143.70031/10/2028
67450阿里摩通八二熊A0.0900.0000.000%141.500140.00011/02/2028
67478阿里摩通八二熊B0.0260.0000.000%146.500145.00011/02/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/03/2025 10:43
  实时报价更新时间为 13/03/2025 10:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。