61955 百度汇丰七九牛Ａ (R 牛证)
实时 按盘价 跌0.720 -0.050 (-6.494%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53225百度摩通七二牛Ｅ0.032-0.009-21.951%123.500125.50012/02/2027
53752百度摩利六乙牛Ｂ0.029-0.008-21.622%126.000128.00029/12/2026
53764百度摩利六乙牛Ｃ0.054-0.042-43.750%133.000135.00030/12/2026
54274百度法兴六甲牛Ｂ0.083-0.008-8.791%98.500101.00016/11/2026
54714百度瑞银六七牛Ｃ0.0000.000%151.000153.00024/07/2026
54786百度瑞银六六牛Ｂ0.420-0.040-8.696%97.500100.00016/06/2026
54788百度瑞银六乙牛Ｅ0.106-0.008-7.018%87.50090.00030/12/2026
54798百度摩通七一牛Ａ0.075-0.010-11.765%102.500105.00008/01/2027
54866百度法兴六甲牛Ｃ0.074-0.008-9.756%103.000105.00010/11/2026
54868百度法兴六甲牛Ｄ0.093-0.008-7.921%93.50095.50018/11/2026
54969百度汇丰六八牛Ａ0.415-0.040-8.791%98.000100.00003/08/2026
55042百度法兴六乙牛Ａ0.104-0.008-7.143%88.50090.50030/12/2026
55121百度摩通七二牛Ａ0.100-0.008-7.407%91.50093.50012/02/2027
55182百度法巴六七牛Ｄ0.425-0.040-8.602%96.00098.00030/07/2026
55482百度汇丰六七牛Ｂ0.345-0.030-8.000%105.000107.00006/07/2026
56733百度瑞银六乙牛Ｆ0.081-0.008-8.989%99.500101.50030/12/2026
56736百度瑞银六六牛Ｄ0.280-0.040-12.500%110.000112.00012/06/2026
56775百度摩通六五牛Ａ0.320-0.040-11.111%108.000110.00008/05/2026
56934百度摩通六六牛Ｃ0.410-0.040-8.889%98.000100.00012/06/2026
57220百度摩通七三牛Ｂ0.069-0.007-9.211%107.000109.00012/03/2027
57344百度法兴六乙牛Ｂ0.065-0.008-10.959%107.500109.50028/12/2026
57740百度瑞银七一牛Ａ0.064-0.008-11.111%107.700109.70008/01/2027
59207百度法兴六乙牛Ｇ0.029-0.007-19.444%125.000127.00030/12/2026
59229百度法兴六三牛Ｆ0.5800.0000.000%81.80083.80027/03/2026
59250百度法兴六乙牛Ｈ0.012-0.009-42.857%132.000134.00029/12/2026
59989百度法兴六三牛Ｅ0.700-0.040-5.405%70.00072.00030/03/2026
60058百度摩通七二牛Ｇ0.012-0.009-42.857%133.000135.00012/02/2027
60666百度汇丰六七牛Ｄ0.300-0.040-11.765%109.000111.00030/07/2026
60721百度摩通七三牛Ｃ0.088-0.005-5.376%97.50099.50012/03/2027
60844百度法兴六四牛Ａ0.630-0.040-5.970%76.80078.80029/04/2026
61395百度汇丰六四牛Ａ0.560-0.050-8.197%82.00084.00030/04/2026
61865百度法巴六七牛Ｉ0.270-0.040-12.903%112.000114.00030/07/2026
61955百度汇丰七九牛Ａ0.720-0.050-6.494%68.00070.00029/09/2027
64045百度法巴六七牛Ｊ0.157-0.038-19.487%123.000125.00031/07/2026
64061百度汇丰六七牛Ｅ0.229-0.036-13.585%116.000118.00020/07/2026
64228百度法兴六乙牛Ｃ0.052-0.009-14.754%113.500115.50018/12/2026
64560百度摩通七三牛Ｄ0.044-0.008-15.385%117.500119.50012/03/2027
64563百度摩通七三牛Ｅ0.156-0.041-20.812%123.000125.00012/03/2027
64836百度法兴七六牛Ａ0.690-0.040-5.479%73.50075.50029/06/2027
64957百度法巴六七牛Ｌ0.084-0.041-32.800%130.000132.00031/07/2026
64983百度瑞银六乙牛Ａ0.750-0.040-5.063%66.00068.00030/12/2026
64984百度瑞银六乙牛Ｂ0.590-0.040-6.349%81.00083.00030/12/2026
64985百度瑞银六乙牛Ｃ0.660-0.040-5.714%74.00076.00030/12/2026
65058百度摩通六三牛Ａ0.650-0.040-5.797%75.50077.50013/03/2026
65161百度瑞银六乙牛Ｇ0.067-0.042-38.532%131.000133.00031/12/2026
65299百度摩通七一牛Ｂ0.022-0.009-29.032%128.000130.00008/01/2027
65568百度汇丰六八牛Ｂ0.145-0.041-22.043%124.000126.00010/08/2026
65833百度法兴六乙牛Ｄ0.034-0.008-19.048%122.000124.00009/12/2026
65837百度法兴六乙牛Ｅ0.021-0.008-27.586%128.000130.00008/12/2026
66201百度法巴六七牛Ｅ0.510-0.040-7.273%88.00090.00030/07/2026
66356百度瑞银六乙牛Ｈ0.020-0.008-28.571%128.000130.00007/12/2026
66510百度瑞银六乙牛Ｉ0.141-0.041-22.527%124.000126.00009/12/2026
66761百度汇丰六七牛Ｆ0.066-0.041-38.318%132.000134.00006/07/2026
67149百度摩通七三牛Ａ0.112-0.006-5.085%85.00087.00012/03/2027
68125百度法兴七一牛Ａ0.124-0.008-6.061%78.50080.50028/01/2027
68398百度瑞银六六牛Ｃ0.360-0.040-10.000%103.000105.00015/06/2026
68603百度法巴六七牛Ｆ0.345-0.035-9.211%104.000106.00030/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60653百度法兴八乙熊Ｅ0.067+0.006+9.836%177.000175.00027/12/2028
60847百度汇丰八乙熊Ａ0.062+0.007+12.727%172.000170.00028/12/2028
61110百度摩利八乙熊Ｂ0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊Ａ0.375+0.040+11.940%176.000174.00030/12/2026
61263百度瑞银八乙熊Ｂ0.069+0.007+11.290%177.000175.00022/12/2028
61486百度摩通七十熊Ｃ0.080+0.008+11.111%180.000178.00015/10/2027
61513百度汇丰八乙熊Ｂ0.079+0.006+8.219%182.000180.00027/12/2028
62372百度摩利六乙熊Ｂ0.280+0.032+12.903%166.500164.50029/12/2026
65217百度瑞银八乙熊Ａ0.050+0.006+13.636%167.000165.00027/12/2028
65347百度摩通七十熊Ａ0.061+0.008+15.094%170.000168.00015/10/2027
65678百度法兴八乙熊Ｄ0.050+0.006+13.636%167.000165.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 17:17
  实时报价更新时间为 04/02/2026 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。