62907 紫金摩通六甲牛Ｃ (R 牛证)
实时 按盘价 升0.110 +0.006 (+5.769%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53022紫金法兴六一牛Ｂ0.5600.0000.000%12.10012.50029/01/2026
53148紫金法兴六九牛Ｂ0.134+0.007+5.512%28.00028.80030/09/2026
53199紫金瑞银六七牛Ａ0.580+0.020+3.571%12.10012.50021/07/2026
53267紫金汇丰六八牛Ａ0.250+0.008+3.306%28.40029.00010/08/2026
53369紫金瑞银六六牛Ａ0.270+0.015+5.882%27.60028.00029/06/2026
53891紫金摩通六九牛Ａ0.131+0.004+3.150%28.20029.00011/09/2026
54977紫金法兴六九牛Ｆ0.116+0.007+6.422%29.70030.30025/09/2026
55047紫金法兴六九牛Ｄ0.148+0.007+4.965%26.70027.30028/09/2026
55151紫金法巴六九牛Ｃ0.270+0.015+5.882%27.20027.80029/09/2026
55161紫金法巴六九牛Ｄ0.236+0.010+4.425%29.20029.80029/09/2026
56173紫金瑞银六十牛Ｂ0.116+0.006+5.455%29.40030.00014/10/2026
56557紫金汇丰六八牛Ｂ0.109+0.006+5.825%30.30031.00017/08/2026
58746紫金汇丰六甲牛Ａ0.150+0.007+4.895%26.30027.00016/11/2026
60105紫金法兴六九牛Ｇ0.097+0.005+5.435%31.40032.00029/09/2026
62216紫金摩通六甲牛Ｂ0.093+0.006+6.897%32.40033.00013/11/2026
62297紫金瑞银六十牛Ｃ0.086+0.005+6.173%32.40033.00021/10/2026
62907紫金摩通六甲牛Ｃ0.110+0.006+5.769%30.60031.20013/11/2026
63568紫金法巴六九牛Ｅ0.179+0.011+6.548%32.20032.80030/09/2026
64068紫金汇丰六甲牛Ｂ0.090+0.005+5.882%32.30033.00009/11/2026
64389紫金法兴六九牛Ｈ0.083+0.005+6.410%32.90033.50030/09/2026
64943紫金法巴六九牛Ｆ0.137+0.013+10.484%34.40035.00030/09/2026
65598紫金汇丰六甲牛Ｃ0.070+0.006+9.375%34.30035.00002/11/2026
66030紫金中银六乙牛Ａ0.139+0.014+11.200%34.40035.00031/12/2026
67718紫金法兴六九牛Ｉ0.052+0.005+10.638%35.90036.50028/09/2026
68255紫金法兴六九牛Ｅ0.160+0.004+2.564%25.20025.80029/09/2026
68648紫金摩通六甲牛Ｄ0.058+0.006+11.538%35.90036.50013/11/2026
68660紫金摩通六甲牛Ａ0.148+0.006+4.225%26.70027.50013/11/2026
68916紫金瑞银六十牛Ａ0.159+0.004+2.581%25.20026.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65844紫金法兴八乙熊Ｂ0.027-0.006-18.182%43.60043.00029/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 18:00
  实时报价更新时间为 14/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。