62926 腾讯汇丰六乙牛Ｄ (R 牛证)
实时 按盘价 跌0.177 -0.064 (-26.556%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.125-0.062-33.155%386.800390.00011/12/2026
53264腾讯法巴六甲牛Ｒ0.034-0.062-64.583%431.000434.00030/11/2026
53437腾讯汇丰七二牛Ａ0.124-0.062-33.333%386.800390.00015/02/2027
53725腾讯摩通七六牛Ｂ0.038-0.064-62.745%428.800432.00011/06/2027
53947腾讯法兴六乙牛Ｅ0.106-0.063-37.278%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.113-0.061-35.057%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.127-0.063-33.158%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.136-0.063-31.658%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.122-0.061-33.333%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.058-0.063-52.066%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.075-0.063-45.652%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.049-0.065-57.018%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.055-0.066-54.545%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.096-0.063-39.623%401.800405.00011/12/2026
55190腾讯瑞银七六牛Ｂ0.018-0.066-78.571%436.800440.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.085-0.062-42.177%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.043-0.064-59.813%426.800430.00025/01/2027
55626腾讯汇丰六乙牛Ｎ0.021-0.067-76.136%436.800440.00010/12/2026
55798腾讯法兴七二牛Ｃ0.052-0.068-56.667%422.000425.00025/02/2027
55801腾讯法兴七二牛Ｄ0.030-0.067-69.072%432.000435.00025/02/2027
55849腾讯摩利七二牛Ａ0.046-0.065-58.559%427.200430.00025/02/2027
55973腾讯摩通七六牛Ｄ0.011-0.062-84.932%441.800445.00011/06/2027
56110腾讯中银六乙牛６0.052-0.066-55.932%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.093-0.060-39.216%401.800405.00008/10/2026
56322腾讯汇丰七二牛Ｇ0.033-0.063-65.625%431.800435.00011/02/2027
56480腾讯法兴七二牛Ｅ0.010-0.065-86.667%442.000445.00025/02/2027
56990腾讯汇丰七一牛Ｄ0.146-0.063-30.144%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.108-0.064-37.209%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.158-0.064-28.829%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.167-0.060-26.432%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.108-0.062-36.471%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.177-0.062-25.941%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.112-0.061-35.260%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.112-0.064-36.364%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.176-0.062-26.050%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.156-0.063-28.767%371.800375.00013/11/2026
58608腾讯瑞银六乙牛Ｒ0.010-0.063-86.301%441.800445.00022/12/2026
58766腾讯摩通六乙牛Ｋ0.136-0.062-31.313%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.125-0.063-33.511%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.042-0.068-61.818%427.000430.00029/06/2027
59452腾讯汇丰七二牛Ｉ0.019-0.059-75.641%441.800445.00018/02/2027
59702腾讯摩利六乙牛Ｃ0.143-0.062-30.244%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.166-0.062-27.193%366.000369.00030/10/2026
60120腾讯摩通七二牛Ｅ0.020-0.066-76.744%436.800440.00005/02/2027
60319腾讯瑞银七六牛Ｃ0.030-0.071-70.297%431.800435.00016/06/2027
60328腾讯瑞银七六牛Ｄ0.052-0.064-55.172%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.085-0.061-41.781%407.200410.00026/11/2026
61219腾讯中银六乙牛７0.031-0.049-61.250%445.200448.00031/12/2026
61220腾讯中银六乙牛８0.083-0.060-41.958%415.200418.00031/12/2026
61242腾讯摩通七一牛Ｚ0.0510.0000.000%452.600455.80008/01/2027
61317腾讯瑞银七一牛Ｂ0.015-0.043-74.138%449.800453.00005/01/2027
61651腾讯法巴六甲牛Ｖ0.010-0.057-85.075%445.800448.80030/11/2026
61774腾讯法兴七六牛Ｃ0.0430.0000.000%457.000460.00029/06/2027
61833腾讯瑞银七一牛Ｃ0.0440.0000.000%456.800460.00004/01/2027
61963腾讯华泰七六牛Ａ0.0000.000%446.800450.00011/06/2027
61990腾讯法巴六甲牛Ｗ0.0450.0000.000%455.800458.80030/11/2026
62022腾讯汇丰六乙牛Ｓ0.015-0.041-73.214%451.800455.00003/12/2026
62123腾讯法巴六乙牛Ｂ0.0220.0000.000%465.800468.80031/12/2026
62125腾讯法巴六乙牛Ｃ0.015-0.067-81.707%439.000442.00031/12/2026
62298腾讯摩通七二牛Ｆ0.0430.0000.000%456.800460.00005/02/2027
62417腾讯法兴七一牛Ｌ0.011-0.051-82.258%449.000452.00028/01/2027
62532腾讯汇丰七一牛Ｉ0.0350.0000.000%461.800465.00004/01/2027
62779腾讯摩通七二牛Ｇ0.0000.000%461.800465.00005/02/2027
62791腾讯法兴七一牛Ｂ0.095-0.065-40.625%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.118-0.064-35.165%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.138-0.063-31.343%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.171-0.063-26.923%367.000370.00029/01/2027
62890腾讯摩通七六牛Ｈ0.0110.0000.000%446.800450.00011/06/2027
62926腾讯汇丰六乙牛Ｄ0.179-0.062-25.726%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.208-0.062-22.963%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.187-0.061-24.597%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.168-0.062-26.957%366.800370.00008/01/2027
63343腾讯汇丰六乙牛Ｖ0.0000.000%446.800450.00021/12/2026
63782腾讯法兴七一牛Ｆ0.159-0.063-28.378%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.183-0.061-25.000%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.203-0.062-23.396%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.146-0.060-29.126%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.136-0.060-30.612%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.166-0.063-27.511%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.190-0.059-23.695%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.091-0.064-41.290%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.191-0.064-25.098%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.209-0.061-22.593%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.104-0.060-36.585%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.200-0.060-23.077%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.229-0.066-22.373%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.199-0.061-23.462%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.230-0.060-20.690%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.102-0.063-38.182%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.154-0.062-28.704%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.193-0.062-24.314%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.215-0.065-23.214%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.119-0.064-34.973%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.164-0.062-27.434%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.148-0.062-29.524%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.156-0.063-28.767%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.188-0.060-24.194%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.238-0.052-17.931%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.210-0.065-23.636%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.223-0.062-21.754%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.097-0.062-38.994%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.209-0.056-21.132%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.229-0.056-19.649%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.201-0.064-24.151%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.081-0.062-43.357%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.068-0.064-48.485%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.085-0.064-42.953%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.076-0.066-46.479%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.073-0.065-47.101%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.249-0.066-20.952%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.072-0.062-46.269%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.243-0.062-20.328%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.082-0.063-43.448%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.260-0.065-20.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.250-0.060-19.355%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.101-0.064-38.788%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.076-0.062-44.928%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.103-0.064-38.323%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.056-0.060-51.724%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.142-0.060-29.703%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.064-0.064-50.000%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.065-0.063-49.219%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.054-0.064-54.237%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.158-0.039-19.797%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.042-0.063-60.000%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.024-0.067-73.626%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.141-0.060-29.851%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.059-0.065-52.419%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.084-0.059-41.259%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.069-0.064-48.120%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.076-0.064-45.714%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.435+0.055+14.474%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.480+0.045+10.345%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.500+0.035+7.527%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.540+0.045+9.091%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.375+0.055+17.188%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.580+0.050+9.434%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.660+0.050+8.197%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.580+0.050+9.434%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.315+0.050+18.868%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.290+0.052+21.849%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.300+0.045+17.647%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.405+0.055+15.714%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.630+0.040+6.780%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.370+0.045+13.846%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.355+0.045+14.516%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.355+0.055+18.333%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.370+0.050+15.625%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.350+0.040+12.903%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.355+0.050+16.393%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.355+0.050+16.393%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.270+0.048+21.622%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.380+0.050+15.152%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.285+0.052+22.318%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.610+0.050+8.929%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.340+0.050+17.241%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.270+0.046+20.536%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.345+0.050+16.949%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.340+0.050+17.241%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.285+0.049+20.763%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.495+0.050+11.236%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.540+0.050+10.204%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.490+0.055+12.644%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.550+0.040+7.843%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.590+0.050+9.259%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.165+0.055+50.000%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.520+0.040+8.333%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.295+0.050+20.408%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.510+0.050+10.870%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.405+0.055+15.714%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.320+0.045+16.364%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.270+0.054+25.000%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.305+0.045+17.308%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.280+0.048+20.690%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.305+0.040+15.094%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.335+0.040+13.559%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.335+0.050+17.544%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.465+0.050+12.048%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.480+0.045+10.345%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.325+0.055+20.370%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.250+0.050+25.000%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.560+0.040+7.692%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.510+0.045+9.677%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.410+0.040+10.811%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.475+0.045+10.465%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.320+0.050+18.519%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.305+0.050+19.608%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.630+0.050+8.621%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.219+0.051+30.357%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.255+0.048+23.188%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.240+0.050+26.316%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.550+0.055+11.111%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.270+0.052+23.853%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.211+0.049+30.247%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.560+0.050+9.804%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.248+0.054+27.835%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.250+0.051+25.628%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.211+0.052+32.704%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.226+0.049+27.684%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.236+0.053+28.962%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.238+0.051+27.273%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.250+0.047+23.153%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.237+0.051+27.419%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.212+0.052+32.500%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.255+0.054+26.866%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.260+0.049+23.223%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.231+0.053+29.775%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.435+0.045+11.538%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.580+0.030+5.455%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.385+0.050+14.925%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.400+0.040+11.111%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.420+0.045+12.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.455+0.045+10.976%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.198+0.052+35.616%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.265+0.048+22.120%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.330+0.050+17.857%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.600+0.030+5.263%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.630+0.030+5.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.540+0.040+8.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.495+0.050+11.236%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.127+0.050+64.935%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.580+0.050+9.434%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.590+0.040+7.273%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.335+0.055+19.643%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.202+0.052+34.667%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.194+0.051+35.664%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.630+0.050+8.621%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.670+0.050+8.065%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.190+0.050+35.714%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.180+0.050+38.462%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.239+0.059+32.778%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.430+0.055+14.667%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.420+0.050+13.514%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.174+0.049+39.200%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.159+0.051+47.222%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.127+0.048+60.759%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.121+0.048+65.753%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.385+0.050+14.925%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.175+0.047+36.719%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.141+0.047+50.000%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.108+0.048+80.000%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.144+0.050+53.191%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.188+0.052+38.235%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.430+0.045+11.688%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.104+0.048+85.714%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.112+0.050+80.645%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.111+0.048+76.190%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.445+0.045+11.250%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.162+0.051+45.946%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.126+0.047+59.494%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.176+0.050+39.683%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.156+0.049+45.794%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.140+0.048+52.174%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.380+0.050+15.152%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.181+0.051+39.231%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.149+0.048+47.525%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.168+0.051+43.590%543.200540.00008/09/2028
62851腾讯摩通八十熊Ｓ0.0770.0000.000%491.200488.00013/10/2028
62940腾讯汇丰八乙熊Ｋ0.146+0.049+50.515%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63140腾讯瑞银八甲熊Ｓ0.0800.0000.000%493.200490.00028/11/2028
63151腾讯汇丰八甲熊Ｇ0.113+0.049+76.562%513.200510.00013/11/2028
63158腾讯瑞银八甲熊Ｔ0.0650.0000.000%483.200480.00027/11/2028
63345腾讯汇丰八十熊Ｈ0.0870.0000.000%493.200490.00023/10/2028
63359腾讯摩利八甲熊Ｂ0.100+0.049+96.078%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.145+0.049+51.042%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.159+0.048+43.243%543.200540.00004/12/2028
63420腾讯法兴八甲熊２0.0610.0000.000%481.000478.00029/11/2028
63497腾讯法巴八七熊Ｕ0.260+0.049+23.223%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.092+0.046+100.000%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.380+0.055+16.923%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.087+0.048+123.077%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.230+0.052+29.213%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.098+0.049+100.000%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.295+0.050+20.408%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.375+0.050+15.385%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.395+0.045+12.857%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.590+0.050+9.259%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.094+0.048+104.348%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.440+0.050+12.821%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.450+0.055+13.924%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.460+0.050+12.195%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.630+0.050+8.621%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.440+0.045+11.392%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.470+0.045+10.588%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.450+0.045+11.111%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.395+0.040+11.268%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.380+0.045+13.433%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.485+0.050+11.494%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.540+0.050+10.204%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.425+0.050+13.333%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.455+0.050+12.346%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.415+0.045+12.162%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.465+0.045+10.714%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.425+0.045+11.842%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.465+0.050+12.048%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.500+0.045+9.890%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.530+0.045+9.278%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.520+0.050+10.638%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.465+0.050+12.048%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.290+0.049+20.332%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.500+0.045+9.890%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.540+0.050+10.204%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.125+0.051+68.919%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.490+0.045+10.112%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 13:58
  实时报价更新时间为 22/07/2026 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。