63108 恒指华泰七甲牛H (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.295-0.015-4.839%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.260-0.030-10.345%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.305-0.025-7.576%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.285-0.020-6.557%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.300-0.030-9.091%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.435-0.025-5.435%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.295-0.025-7.813%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.270-0.025-8.475%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.420-0.030-6.667%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.430-0.020-4.444%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.275-0.025-8.333%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.280-0.025-8.197%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.300-0.020-6.250%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.310-0.025-7.463%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.445-0.025-5.319%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.201-0.017-7.798%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.224-0.015-6.276%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.270-0.020-6.897%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.280-0.020-6.667%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.290-0.020-6.452%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.405-0.025-5.814%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.290-0.020-6.452%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.222-0.011-4.721%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.405-0.025-5.814%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.395-0.025-5.952%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.410-0.030-6.818%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.300-0.030-9.091%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.430-0.025-5.495%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.275-0.025-8.333%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.265-0.020-7.018%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.265-0.025-8.621%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.280-0.020-6.667%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.290-0.025-7.937%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.305-0.020-6.154%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.270-0.020-6.897%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.275-0.030-9.836%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.153-0.010-6.135%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.400-0.025-5.882%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.420-0.025-5.618%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.202-0.015-6.912%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.280-0.020-6.667%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.265-0.020-7.018%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.265-0.025-8.621%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.248-0.027-9.818%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.255-0.035-12.069%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.242-0.023-8.679%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.410-0.025-5.747%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.148-0.016-9.756%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.240-0.030-11.111%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.255-0.025-8.929%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.240-0.025-9.434%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.410-0.025-5.747%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.270-0.015-5.263%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.310-0.015-4.615%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.440-0.015-3.297%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.243-0.022-8.302%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.420-0.025-5.618%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.435-0.020-4.396%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.260-0.020-7.143%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.241-0.034-12.364%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.255-0.020-7.273%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.265-0.020-7.018%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.275-0.020-6.780%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.400-0.035-8.046%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.255-0.025-8.929%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.275-0.025-8.333%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.410-0.025-5.747%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.247-0.013-5.000%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.209-0.014-6.278%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.239-0.031-11.481%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.255-0.025-8.929%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.420-0.020-4.545%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.435-0.020-4.396%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.270-0.025-8.475%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.285-0.025-8.065%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.270-0.025-8.475%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.238-0.032-11.852%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.255-0.025-8.929%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.410-0.025-5.747%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.290-0.025-7.937%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.265-0.020-7.018%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.244-0.026-9.630%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.425-0.010-2.299%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.220-0.035-13.725%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.229-0.031-11.923%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.214-0.031-12.653%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.206-0.022-9.649%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.239-0.026-9.811%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.255-0.020-7.273%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.223-0.024-9.717%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.217-0.027-11.066%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.207-0.029-12.288%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.228-0.032-12.308%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.218-0.029-11.741%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.195-0.017-8.019%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.221-0.029-11.600%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.244-0.026-9.630%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.285-0.025-8.065%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.241-0.019-7.308%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.229-0.021-8.400%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.199-0.029-12.719%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.435-0.020-4.396%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.233-0.022-8.627%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.203-0.030-12.876%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.2700.0000.000%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.214-0.031-12.653%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.225-0.023-9.274%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.134-0.011-7.586%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.215-0.024-10.042%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.207-0.029-12.288%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.405-0.030-6.897%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.214-0.029-11.934%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.231-0.024-9.412%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.245-0.025-9.259%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.265-0.025-8.621%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.280-0.025-8.197%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.132-0.016-10.811%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.209-0.032-13.278%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.219-0.030-12.048%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.231-0.034-12.830%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.240-0.025-9.434%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.250-0.025-9.091%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.260-0.025-8.772%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.211-0.030-12.448%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.189-0.030-13.699%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.206-0.029-12.340%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.196-0.030-13.274%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.202-0.030-12.931%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.244-0.021-7.925%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.191-0.030-13.575%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.199-0.028-12.335%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.180-0.032-15.094%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.194-0.031-13.778%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.192-0.032-14.286%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.201-0.030-12.987%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.186-0.031-14.286%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.225-0.030-11.765%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.105-0.016-13.223%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.128-0.016-11.111%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.139-0.016-10.323%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.127-0.016-11.189%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.196-0.027-12.108%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.177-0.030-14.493%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.223-0.023-9.350%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.217-0.029-11.789%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.227-0.028-10.980%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.233-0.027-10.385%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.183-0.031-14.486%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.197-0.030-13.216%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.209-0.028-11.814%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.150-0.016-9.639%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.188-0.028-12.963%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.228-0.027-10.588%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.255-0.025-8.929%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.209-0.025-10.684%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.190-0.028-12.844%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.184-0.029-13.615%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.194-0.027-12.217%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.207-0.030-12.658%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.225-0.025-10.000%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.240-0.025-9.434%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.260-0.025-8.772%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.275-0.025-8.333%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.103-0.014-11.966%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.208-0.030-12.605%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.193-0.029-13.063%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.182-0.031-14.554%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.229-0.026-10.196%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.260-0.020-7.143%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.236-0.024-9.231%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.222-0.028-11.200%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.201-0.031-13.362%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.185-0.029-13.551%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.175-0.029-14.216%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.233-0.027-10.385%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.194-0.031-13.778%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.235-0.020-7.843%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.560-0.030-5.085%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.189-0.032-14.480%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.185-0.031-14.352%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.181-0.031-14.623%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.199-0.029-12.719%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.235-0.025-9.615%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.178-0.032-15.238%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.174-0.028-13.861%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.190-0.026-12.037%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.167-0.030-15.228%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.205-0.028-12.017%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.200-0.030-13.043%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.175-0.031-15.049%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.188-0.029-13.364%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.170-0.031-15.423%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.185-0.029-13.551%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.199-0.029-12.719%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.214-0.029-11.934%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.228-0.032-12.308%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.242-0.033-12.000%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.167-0.032-16.080%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.206-0.029-12.340%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.214-0.029-11.934%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.189-0.032-14.480%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.183-0.026-12.440%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.192-0.030-13.514%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.136-0.031-18.563%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.147-0.030-16.949%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.157-0.030-16.043%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.166-0.032-16.162%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.175-0.032-15.459%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.135-0.031-18.675%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛I0.121-0.032-20.915%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛J0.141-0.031-18.023%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛K0.161-0.031-16.146%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.118-0.029-19.728%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.128-0.029-18.471%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.213-0.029-11.983%17,900.00018,000.00029/06/2027
50824恒指国君七九牛E0.112-0.034-23.288%18,900.00019,000.00029/09/2027
50825恒指国君七九牛F0.141-0.033-18.966%18,600.00018,700.00029/09/2027
50826恒指国君七九牛G0.161-0.030-15.707%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.175-0.030-14.634%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.148-0.029-16.384%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.135-0.027-16.667%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.118-0.030-20.270%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.106-0.032-23.188%18,900.00019,000.00028/09/2028
50862恒指汇丰七九牛F0.127-0.033-20.625%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛G0.146-0.032-17.978%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛H0.108-0.033-23.404%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛I0.170-0.029-14.573%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.155-0.033-17.553%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.161-0.029-15.263%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.152-0.029-16.022%18,500.00018,600.00029/09/2027
50872恒指中银七九牛F0.143-0.030-17.341%18,600.00018,700.00029/09/2027
50882恒指中银七九牛G0.127-0.033-20.625%18,745.00018,845.00029/09/2027
50890恒指信证八四牛A0.175-0.034-16.268%18,400.00018,500.00027/04/2028
50891恒指信证八四牛B0.150-0.034-18.478%18,600.00018,700.00027/04/2028
50899恒指信证八四牛C0.121-0.035-22.436%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.134-0.033-19.760%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.153-0.029-15.934%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.112-0.033-22.759%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛K0.129-0.015-10.417%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛I0.132-0.030-18.519%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Z0.400-0.025-5.882%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛J0.141-0.030-17.544%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛K0.151-0.032-17.486%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.159-0.031-16.316%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.171-0.031-15.347%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.182-0.031-14.554%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛N0.114-0.030-20.833%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛O0.123-0.030-19.608%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛G0.110-0.030-21.429%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛70.122-0.031-20.261%18,800.00018,900.00030/08/2027
51001恒指瑞银七九牛H0.136-0.031-18.563%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛I0.147-0.029-16.477%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.164-0.028-14.583%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.181-0.029-13.810%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.079-0.015-15.957%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.191-0.030-13.575%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.206-0.028-11.966%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.139-0.030-17.751%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.148-0.031-17.318%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.121-0.030-19.868%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.164-0.032-16.327%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.180-0.032-15.094%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.130-0.031-19.255%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.111-0.030-21.277%18,900.00019,000.00029/09/2027
51071恒指华泰七八牛O0.131-0.031-19.136%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛P0.151-0.031-17.033%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51084恒指汇丰七九牛L0.136-0.029-17.576%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛M0.154-0.029-15.847%18,450.00018,550.00029/09/2027
51087恒指汇丰七九牛O0.112-0.032-22.222%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛P0.102-0.017-14.286%17,900.00018,000.00029/09/2027
51097恒指信证八五牛G0.142-0.034-19.318%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.134-0.029-17.791%18,750.00018,850.00029/06/2027
51125恒指法巴七六牛90.210-0.027-11.392%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.173-0.030-14.778%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.164-0.029-15.026%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.153-0.031-16.848%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.143-0.031-17.816%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.133-0.029-17.901%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.124-0.032-20.513%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.115-0.030-20.690%18,950.00019,050.00029/06/2027
51136恒指国君七九牛I0.125-0.030-19.355%18,780.00018,880.00029/09/2027
51137恒指国君七九牛J0.164-0.029-15.026%18,380.00018,480.00029/09/2027
51149恒指法兴七八牛A0.120-0.032-21.053%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛E0.131-0.031-19.136%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛J0.140-0.031-18.129%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛K0.148-0.031-17.318%18,548.00018,648.00030/08/2027
51164恒指法兴七八牛M0.110-0.032-22.535%18,948.00019,048.00030/08/2027
51184恒指中银七九牛J0.114-0.030-20.833%18,900.00019,000.00029/09/2027
51222恒指瑞银七九牛L0.117-0.030-20.408%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛C0.133-0.030-18.405%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛M0.147-0.028-16.000%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.157-0.030-16.043%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.168-0.031-15.578%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Y0.056-0.015-21.127%18,900.00019,000.00029/07/2027
51243恒指法兴五七牛H0.270-0.005-1.818%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.119-0.030-20.134%18,850.00018,950.00029/09/2027
51258恒指摩通七八牛E0.147-0.030-16.949%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.131-0.029-18.125%18,750.00018,850.00030/08/2027
51324恒指国君五六牛B0.570-0.020-3.390%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Q0.104-0.015-12.605%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛K0.415-0.025-5.682%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.081-0.017-17.347%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.400-0.025-5.882%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.425-0.025-5.556%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛T0.425-0.020-4.494%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.440-0.020-4.348%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.455-0.025-5.208%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.178-0.028-13.592%18,250.00018,350.00029/09/2027
51560恒指法巴七九牛J0.058-0.015-20.548%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.081-0.017-17.347%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.164-0.030-15.464%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.125-0.030-19.355%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛R0.415-0.025-5.682%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.425-0.030-6.593%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.400-0.025-5.882%15,928.00016,028.00030/07/2026
51643恒指瑞银七七牛20.127-0.031-19.620%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛R0.159-0.031-16.316%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛J0.079-0.016-16.842%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z0.405-0.025-5.814%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.285-0.015-5.000%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.420-0.025-5.618%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.410-0.025-5.747%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.425-0.030-6.593%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.425-0.025-5.556%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.440-0.025-5.376%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.455-0.025-5.208%15,508.00015,608.00028/08/2026
51854恒指瑞银六七牛Z0.410-0.025-5.747%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.425-0.025-5.556%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.430-0.025-5.495%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛F0.058-0.015-20.548%18,900.00019,000.00029/07/2027
51970恒指法兴五八牛R0.425-0.025-5.556%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.410-0.020-4.651%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.410-0.025-5.747%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛60.112-0.028-20.000%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛70.142-0.029-16.959%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.295-0.010-3.279%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.335-0.005-1.471%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.355-0.015-4.054%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4950.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.280-0.015-5.085%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.202-0.016-7.339%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.420-0.025-5.618%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.430-0.015-3.371%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.610-0.020-3.175%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.580-0.020-3.333%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.305-0.010-3.175%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.405-0.025-5.814%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.630-0.030-4.545%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.600-0.030-4.762%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.590-0.030-4.839%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.570-0.030-5.000%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.610-0.020-3.175%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.330-0.010-2.941%13,400.00013,500.00030/07/2025
54273恒指国君五九牛W0.475-0.025-5.000%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.405-0.025-5.814%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.400-0.025-5.882%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.650-0.030-4.412%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.620-0.030-4.615%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.710-0.020-2.740%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.233-0.012-4.898%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.208-0.013-5.882%15,900.00016,000.00028/08/2026
55269恒指国君七九牛R0.133-0.030-18.405%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.760-0.020-2.564%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.690-0.020-2.817%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.680-0.020-2.857%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.670-0.020-2.899%13,300.00013,400.00027/06/2025
55388恒指摩通七乙牛F0.110-0.031-21.986%18,950.00019,050.00030/12/2027
55430恒指汇丰七七牛80.054-0.016-22.857%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.355-0.010-2.740%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.380-0.010-2.564%12,400.00012,500.00028/08/2025
55433恒指汇丰七七牛90.118-0.031-20.805%18,800.00018,900.00029/07/2027
55458恒指法兴六八牛J0.415-0.025-5.682%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.425-0.025-5.556%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.214-0.017-7.359%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.410-0.030-6.818%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.385-0.025-6.098%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.385-0.020-4.938%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.390-0.010-2.500%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.425-0.015-3.409%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.405-0.025-5.814%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.425-0.020-4.494%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.445-0.020-4.301%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.400-0.020-4.762%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.395-0.025-5.952%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.405-0.025-5.814%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.420-0.025-5.618%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.380-0.025-6.173%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.375-0.025-6.250%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.405-0.020-4.706%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.425-0.025-5.556%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛B0.400-0.025-5.882%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.410-0.025-5.747%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.385-0.025-6.098%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.425-0.025-5.556%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.370-0.025-6.329%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.410-0.025-5.747%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.400-0.020-4.762%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.415-0.025-5.682%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.385-0.020-4.938%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.375-0.025-6.250%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K0.375-0.025-6.250%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.385-0.025-6.098%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.400-0.020-4.762%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.385-0.025-6.098%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.375-0.025-6.250%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.380-0.025-6.173%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.370-0.025-6.329%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.370-0.025-6.329%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.380-0.025-6.173%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.375-0.020-5.063%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.385-0.020-4.938%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.400-0.025-5.882%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.415-0.025-5.682%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.390-0.025-6.024%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.415-0.025-5.682%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.430-0.025-5.495%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.380-0.020-5.000%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.390-0.020-4.878%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.395-0.020-4.819%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.405-0.020-4.706%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.425-0.025-5.556%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.440-0.020-4.348%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.3050.0000.000%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.395-0.025-5.952%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.370-0.025-6.329%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.390-0.025-6.024%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.385-0.025-6.098%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.365-0.025-6.410%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.390-0.025-6.024%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.385-0.020-4.938%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.400-0.010-2.439%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.370-0.025-6.329%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.265-0.015-5.357%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.385-0.025-6.098%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.400-0.025-5.882%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.415-0.025-5.682%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.450-0.025-5.263%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.370-0.020-5.128%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.395-0.025-5.952%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.385-0.025-6.098%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.385-0.025-6.098%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.370-0.025-6.329%16,300.00016,400.00029/10/2026
55817恒指华泰六乙牛F0.380-0.015-3.797%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.405-0.025-5.814%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.375-0.025-6.250%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.380-0.020-5.000%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.395-0.020-4.819%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.405-0.025-5.814%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.370-0.025-6.329%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.365-0.025-6.410%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.375-0.020-5.063%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.375-0.020-5.063%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.375-0.025-6.250%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.395-0.025-5.952%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛D0.425-0.020-4.494%16,000.00016,100.00030/12/2024
55962恒指国君五九牛C0.370-0.025-6.329%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.380-0.025-6.173%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.390-0.020-4.878%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.370-0.025-6.329%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.390-0.025-6.024%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.380-0.030-7.317%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.370-0.025-6.329%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.380-0.030-7.317%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.186-0.013-6.533%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.810-0.020-2.410%11,900.00012,000.00027/06/2025
56377恒指国君七九牛10.152-0.032-17.391%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.078-0.017-17.895%18,500.00018,600.00029/07/2027
56461恒指法巴五九牛L0.780-0.020-2.500%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.770-0.020-2.532%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛B0.720-0.020-2.703%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.550-0.020-3.509%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.530-0.040-7.018%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.620-0.020-3.125%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛D0.203-0.012-5.581%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.550-0.020-3.509%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.550-0.020-3.509%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛M0.355-0.015-4.054%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.350-0.010-2.778%12,900.00013,000.00029/09/2025
59581恒指中银七九牛R0.114-0.030-20.833%18,900.00019,000.00029/09/2027
60553恒指法兴七十牛C0.128-0.031-19.497%18,768.00018,868.00028/10/2027
60666恒指信证八九牛E0.127-0.033-20.625%18,800.00018,900.00028/09/2028
60685恒指国君七十牛O0.056-0.016-22.222%18,900.00019,000.00028/10/2027
60846恒指瑞银七甲牛60.114-0.029-20.280%18,928.00019,028.00029/11/2027
60867恒指汇丰七甲牛Q0.125-0.033-20.886%18,750.00018,850.00029/11/2027
60868恒指汇丰七甲牛R0.141-0.029-17.059%18,600.00018,700.00029/11/2027
60872恒指汇丰七甲牛C0.103-0.033-24.265%18,950.00019,050.00029/11/2027
60878恒指信证八九牛G0.162-0.030-15.625%18,500.00018,600.00028/09/2028
60890恒指国君七十牛Q0.125-0.031-19.872%18,800.00018,900.00028/10/2027
60903恒指花旗七九牛T0.0000.000%17,900.00018,000.00029/09/2027
60919恒指法兴七七牛O0.116-0.033-22.148%18,878.00018,978.00029/07/2027
60983恒指摩通五二牛R0.320-0.010-3.030%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.3700.0000.000%13,400.00013,500.00027/01/2025
61003恒指摩通七甲牛C0.128-0.031-19.497%18,780.00018,880.00029/11/2027
61009恒指摩通七甲牛H0.113-0.033-22.603%18,920.00019,020.00029/11/2027
61039恒指瑞银七十牛E0.121-0.028-18.792%18,838.00018,938.00028/10/2027
61056恒指瑞银七十牛20.056-0.015-21.127%18,900.00019,000.00028/10/2027
61074恒指汇丰七九牛S0.145-0.028-16.185%18,550.00018,650.00029/09/2027
61076恒指汇丰七九牛V0.131-0.033-20.122%18,680.00018,780.00029/09/2027
61080恒指汇丰七九牛Z0.124-0.031-20.000%18,780.00018,880.00029/09/2027
61081恒指汇丰七九牛60.110-0.030-21.429%18,920.00019,020.00029/09/2027
61098恒指摩利七甲牛G0.111-0.029-20.714%18,950.00019,050.00029/11/2027
61157恒指瑞银七十牛70.115-0.030-20.690%18,888.00018,988.00028/10/2027
61158恒指瑞银七十牛80.130-0.029-18.239%18,738.00018,838.00028/10/2027
61183恒指摩通七甲牛S0.124-0.029-18.954%18,820.00018,920.00029/11/2027
61192恒指摩通七甲牛Z0.112-0.031-21.678%18,940.00019,040.00029/11/2027
61535恒指汇丰七甲牛T0.113-0.031-21.528%18,880.00018,980.00029/11/2027
61694恒指汇丰七九牛30.118-0.031-20.805%18,830.00018,930.00029/09/2027
61696恒指汇丰七九牛50.137-0.031-18.452%18,630.00018,730.00029/09/2027
61698恒指汇丰七九牛90.108-0.032-22.857%18,930.00019,030.00029/09/2027
61701恒指国君七十牛W0.139-0.032-18.713%18,650.00018,750.00028/10/2027
61702恒指国君七十牛X0.203-0.031-13.248%18,000.00018,100.00028/10/2027
61715恒指中银七九牛30.125-0.028-18.301%18,800.00018,900.00029/09/2027
61719恒指摩利七九牛O0.158-0.028-15.054%18,550.00018,650.00029/09/2027
61720恒指摩利七甲牛K0.124-0.027-17.881%18,850.00018,950.00029/11/2027
61760恒指信证八九牛L0.183-0.028-13.270%18,300.00018,400.00028/09/2028
61769恒指法兴七七牛30.114-0.031-21.379%18,928.00019,028.00029/07/2027
61779恒指法兴七七牛P0.126-0.032-20.253%18,788.00018,888.00029/07/2027
61780恒指法兴七七牛Q0.142-0.030-17.442%18,628.00018,728.00029/07/2027
61791恒指法兴七八牛W0.160-0.029-15.344%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛X0.170-0.028-14.141%18,348.00018,448.00030/08/2027
61808恒指瑞银七甲牛B0.127-0.029-18.590%18,788.00018,888.00029/11/2027
61810恒指瑞银七甲牛G0.141-0.028-16.568%18,638.00018,738.00029/11/2027
61842恒指汇丰五八牛E0.550-0.020-3.509%14,500.00014,600.00028/08/2025
61874恒指摩通七九牛70.125-0.029-18.831%18,810.00018,910.00029/09/2027
61875恒指摩通七九牛B0.109-0.032-22.695%18,960.00019,060.00029/09/2027
61879恒指摩通七九牛G0.130-0.028-17.722%18,760.00018,860.00029/09/2027
61896恒指中银七九牛20.103-0.030-22.556%19,031.00019,131.00029/09/2027
61908恒指汇丰七九牛N0.087-0.031-26.271%19,129.00019,229.00029/09/2027
61910恒指汇丰七甲牛D0.105-0.030-22.222%19,000.00019,100.00029/11/2027
61914恒指汇丰七九牛Q0.129-0.030-18.868%18,730.00018,830.00029/09/2027
61916恒指汇丰七九牛R0.143-0.027-15.882%18,580.00018,680.00029/09/2027
61919恒指摩利七乙牛F0.098-0.031-24.031%19,050.00019,150.00030/12/2027
61923恒指国君七十牛Y0.098-0.033-25.191%19,050.00019,150.00028/10/2027
61924恒指国君七十牛Z0.152-0.029-16.022%18,550.00018,650.00028/10/2027
61942恒指法巴八九牛30.100-0.028-21.875%19,050.00019,150.00028/09/2028
61950恒指花旗七九牛60.144-0.028-16.279%18,600.00018,700.00029/09/2027
61965恒指瑞银七九牛60.091-0.031-25.410%19,129.00019,229.00029/09/2027
61970恒指瑞银七十牛S0.119-0.028-19.048%18,868.00018,968.00028/10/2027
61983恒指瑞银七十牛Y0.104-0.030-22.388%19,018.00019,118.00028/10/2027
61984恒指瑞银七十牛T0.138-0.028-16.867%18,668.00018,768.00028/10/2027
61989恒指摩通七九牛80.091-0.030-24.793%19,129.00019,229.00029/09/2027
61998恒指摩通七甲牛M0.161-0.029-15.263%18,400.00018,500.00029/11/2027
62002恒指摩通七甲牛O0.141-0.029-17.059%18,650.00018,750.00029/11/2027
62003恒指摩通七甲牛R0.110-0.030-21.429%18,980.00019,080.00029/11/2027
62004恒指摩通七甲牛X0.124-0.029-18.954%18,830.00018,930.00029/11/2027
62026恒指法兴七七牛V0.122-0.031-20.261%18,828.00018,928.00029/07/2027
62030恒指法兴七七牛C0.137-0.030-17.964%18,678.00018,778.00029/07/2027
62033恒指法兴七九牛30.103-0.032-23.704%19,008.00019,108.00029/09/2027
62034恒指法兴七七牛L0.095-0.033-25.781%19,108.00019,208.00029/07/2027
62038恒指汇丰七九牛T0.100-0.028-21.875%19,030.00019,130.00029/09/2027
62040恒指汇丰七九牛W0.088-0.031-26.050%19,144.00019,244.00029/09/2027
62041恒指汇丰七九牛X0.133-0.029-17.901%18,668.00018,768.00029/09/2027
62042恒指汇丰七九牛Y0.117-0.029-19.863%18,868.00018,968.00029/09/2027
62051恒指汇丰五九牛Q0.325-0.010-2.985%13,400.00013,500.00029/09/2025
62057恒指信证八九牛M0.109-0.032-22.695%19,000.00019,100.00028/09/2028
62060恒指摩利八六牛20.091-0.029-24.167%19,144.00019,244.00029/06/2028
62061恒指国君七十牛10.161-0.030-15.707%18,450.00018,550.00028/10/2027
62064恒指法兴七七牛W0.108-0.032-22.857%18,978.00019,078.00029/07/2027
62069恒指法兴七八牛B0.093-0.032-25.600%19,128.00019,228.00030/08/2027
62070恒指法兴七七牛D0.133-0.030-18.405%18,728.00018,828.00029/07/2027
62095恒指瑞银七九牛Q0.091-0.031-25.410%19,144.00019,244.00029/09/2027
62096恒指瑞银七十牛Z0.102-0.030-22.727%19,028.00019,128.00028/10/2027
62098恒指瑞银七十牛G0.114-0.029-20.280%18,918.00019,018.00028/10/2027
62100恒指瑞银七十牛H0.127-0.030-19.108%18,768.00018,868.00028/10/2027
62102恒指瑞银七十牛L0.142-0.028-16.471%18,618.00018,718.00028/10/2027
62108恒指花旗七九牛70.104-0.030-22.388%19,000.00019,100.00029/09/2027
62118恒指花旗七十牛C0.090-0.034-27.419%19,144.00019,244.00028/10/2027
62123恒指法巴八九牛40.104-0.030-22.388%19,000.00019,100.00028/09/2028
62124恒指法巴八九牛Z0.093-0.030-24.390%19,140.00019,240.00028/09/2028
62125恒指法巴八九牛50.102-0.028-21.538%19,050.00019,150.00028/09/2028
62136恒指摩通七九牛30.092-0.031-25.203%19,144.00019,244.00029/09/2027
62137恒指摩通七甲牛Y0.104-0.031-22.963%19,000.00019,100.00029/11/2027
62149恒指摩通七甲牛30.119-0.028-19.048%18,870.00018,970.00029/11/2027
62157恒指摩通七甲牛50.133-0.030-18.405%18,730.00018,830.00029/11/2027
62162恒指信证八五牛20.089-0.035-28.226%19,200.00019,300.00030/05/2028
62186恒指中银七九牛Z0.086-0.030-25.862%19,200.00019,300.00029/09/2027
62190恒指国君七十牛30.085-0.032-27.350%19,200.00019,300.00028/10/2027
62195恒指国君七十牛40.103-0.032-23.704%19,000.00019,100.00028/10/2027
62201恒指华泰七甲牛B0.0000.000%19,200.00019,300.00029/11/2027
62220恒指摩利七甲牛L0.076-0.032-29.630%19,250.00019,350.00029/11/2027
62225恒指摩通六十牛B0.590-0.030-4.839%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.560-0.020-3.448%14,200.00014,300.00029/10/2026
62231恒指法巴八九牛60.095-0.027-22.131%19,130.00019,230.00028/09/2028
62242恒指法巴八九牛B0.087-0.029-25.000%19,200.00019,300.00028/09/2028
62243恒指法巴八九牛C0.093-0.027-22.500%19,150.00019,250.00028/09/2028
62244恒指法巴八九牛D0.083-0.028-25.225%19,250.00019,350.00028/09/2028
62263恒指汇丰七七牛A0.085-0.031-26.724%19,200.00019,300.00029/07/2027
62267恒指汇丰七七牛C0.105-0.029-21.642%18,980.00019,080.00029/07/2027
62268恒指汇丰七七牛F0.098-0.031-24.031%19,050.00019,150.00029/07/2027
62289恒指瑞银七十牛W0.084-0.031-26.957%19,200.00019,300.00028/10/2027
62290恒指瑞银七九牛90.100-0.030-23.077%19,050.00019,150.00029/09/2027
62306恒指法兴六九牛20.088-0.033-27.273%19,208.00019,308.00029/09/2026
62308恒指法兴七八牛N0.102-0.030-22.727%19,048.00019,148.00030/08/2027
62344恒指瑞银五七牛J0.550-0.030-5.172%14,500.00014,600.00030/07/2025
62349恒指摩通七甲牛60.111-0.030-21.277%18,970.00019,070.00029/11/2027
62351恒指摩通七甲牛10.097-0.033-25.385%19,100.00019,200.00029/11/2027
62353恒指摩通七九牛40.078-0.030-27.778%19,250.00019,350.00029/09/2027
62359恒指华泰七甲牛C0.111-0.032-22.378%19,000.00019,100.00029/11/2027
62365恒指摩利七甲牛N0.085-0.032-27.350%19,160.00019,260.00029/11/2027
62368恒指摩利七乙牛I0.082-0.030-26.786%19,238.00019,338.00030/12/2027
62371恒指国君七十牛50.120-0.030-20.000%18,850.00018,950.00028/10/2027
62377恒指汇丰七九牛20.084-0.031-26.957%19,188.00019,288.00029/09/2027
62379恒指汇丰七九牛70.095-0.030-24.000%19,088.00019,188.00029/09/2027
62399恒指法巴八九牛E0.083-0.030-26.549%19,240.00019,340.00028/09/2028
62405恒指法巴八九牛F0.083-0.028-25.225%19,260.00019,360.00028/09/2028
62419恒指法兴七九牛R0.091-0.031-25.410%19,148.00019,248.00029/09/2027
62420恒指法兴七七牛X0.103-0.031-23.134%19,028.00019,128.00029/07/2027
62423恒指法兴七八牛T0.116-0.030-20.548%18,908.00019,008.00030/08/2027
62424恒指法兴七九牛V0.079-0.032-28.829%19,266.00019,366.00029/09/2027
62436恒指瑞银七甲牛M0.081-0.032-28.319%19,228.00019,328.00029/11/2027
62438恒指瑞银七甲牛N0.095-0.030-24.000%19,100.00019,200.00029/11/2027
62446恒指瑞银七十牛X0.108-0.029-21.168%18,978.00019,078.00028/10/2027
62449恒指瑞银七十牛A0.122-0.029-19.205%18,828.00018,928.00028/10/2027
62469恒指摩通七十牛60.085-0.032-27.350%19,200.00019,300.00028/10/2027
62484恒指瑞银五甲牛G0.540-0.020-3.571%14,600.00014,700.00027/11/2025
62485恒指摩通七九牛50.118-0.029-19.728%18,880.00018,980.00029/09/2027
62486恒指摩通七九牛60.100-0.032-24.242%19,050.00019,150.00029/09/2027
62505恒指花旗七九牛U0.084-0.032-27.586%19,200.00019,300.00029/09/2027
62524恒指花旗七十牛D0.054-0.017-23.944%19,000.00019,100.00028/10/2027
62526恒指国君七十牛60.097-0.028-22.400%19,100.00019,200.00028/10/2027
62530恒指信证八五牛30.079-0.033-29.464%19,300.00019,400.00030/05/2028
62533恒指汇丰七甲牛E0.092-0.030-24.590%19,100.00019,200.00029/11/2027
62536恒指汇丰七甲牛S0.076-0.032-29.630%19,250.00019,350.00029/11/2027
62571恒指瑞银七十牛C0.079-0.030-27.523%19,250.00019,350.00028/10/2027
62572恒指瑞银七甲牛Q0.097-0.029-23.016%19,088.00019,188.00029/11/2027
62594恒指瑞银七甲牛S0.112-0.029-20.567%18,938.00019,038.00029/11/2027
62607恒指法巴八九牛H0.103-0.027-20.769%19,050.00019,150.00028/09/2028
62611恒指法巴八九牛J0.076-0.027-26.214%19,320.00019,420.00028/09/2028
62616恒指法兴七七牛G0.084-0.030-26.316%19,228.00019,328.00029/07/2027
62617恒指法兴七九牛Y0.097-0.031-24.219%19,078.00019,178.00029/09/2027
62627恒指瑞银五一牛S0.320-0.010-3.030%13,900.00014,000.00027/01/2025
62639恒指摩通七甲牛70.086-0.029-25.217%19,230.00019,330.00029/11/2027
62645恒指摩通七甲牛90.101-0.029-22.308%19,080.00019,180.00029/11/2027
62648恒指摩通七甲牛F0.115-0.029-20.139%18,930.00019,030.00029/11/2027
62659恒指花旗七九牛X0.071-0.030-29.703%19,325.00019,425.00029/09/2027
62664恒指瑞银五二牛Q0.295-0.010-3.279%14,400.00014,500.00027/02/2025
62667恒指摩利七甲牛O0.072-0.031-30.097%19,300.00019,400.00029/11/2027
62669恒指法兴七九牛Z0.076-0.031-28.972%19,308.00019,408.00029/09/2027
62670恒指法兴七七牛R0.091-0.031-25.410%19,178.00019,278.00029/07/2027
62683恒指中银七九牛L0.076-0.032-29.630%19,300.00019,400.00029/09/2027
62686恒指信证八九牛O0.097-0.033-25.385%19,100.00019,200.00028/09/2028
62689恒指花旗七九牛50.080-0.030-27.273%19,250.00019,350.00029/09/2027
62700恒指汇丰七甲牛20.075-0.032-29.907%19,288.00019,388.00029/11/2027
62702恒指汇丰七甲牛30.087-0.031-26.271%19,168.00019,268.00029/11/2027
62705恒指汇丰七甲牛50.098-0.030-23.438%19,068.00019,168.00029/11/2027
62707恒指法巴八九牛P0.078-0.030-27.778%19,300.00019,400.00028/09/2028
62711恒指法巴八九牛A0.073-0.030-29.126%19,360.00019,460.00028/09/2028
62716恒指法巴八九牛K0.084-0.028-25.000%19,250.00019,350.00028/09/2028
62717恒指法巴八九牛L0.075-0.029-27.885%19,350.00019,450.00028/09/2028
62735恒指瑞银七甲牛T0.072-0.030-29.412%19,328.00019,428.00029/11/2027
62736恒指瑞银七甲牛U0.088-0.031-26.050%19,178.00019,278.00029/11/2027
62737恒指瑞银七甲牛50.103-0.028-21.374%19,038.00019,138.00029/11/2027
62752恒指摩通七甲牛I0.077-0.031-28.704%19,300.00019,400.00029/11/2027
62756恒指摩通七甲牛K0.093-0.030-24.390%19,150.00019,250.00029/11/2027
62760恒指中银七九牛M0.066-0.033-33.333%19,400.00019,500.00029/09/2027
62766恒指华泰七甲牛F0.0000.000%19,300.00019,400.00029/11/2027
62775恒指花旗七九牛10.068-0.032-32.000%19,350.00019,450.00029/09/2027
62793恒指汇丰七甲牛60.082-0.030-26.786%19,220.00019,320.00029/11/2027
62794恒指汇丰七甲牛70.066-0.032-32.653%19,350.00019,450.00029/11/2027
62805恒指花旗六九牛G0.600-0.010-1.639%13,950.00014,050.00029/09/2026
62806恒指法巴八九牛R0.033-0.014-29.787%19,400.00019,500.00028/09/2028
62813恒指花旗六九牛K0.570-0.010-1.724%14,250.00014,350.00029/09/2026
62816恒指法兴七九牛10.066-0.030-31.250%19,408.00019,508.00029/09/2027
62856恒指瑞银七七牛D0.033-0.014-29.787%19,400.00019,500.00029/07/2027
62865恒指瑞银七十牛40.071-0.029-29.000%19,350.00019,450.00028/10/2027
62866恒指瑞银七十牛50.086-0.029-25.217%19,218.00019,318.00028/10/2027
62873恒指汇丰五十牛S0.265-0.010-3.636%14,650.00014,750.00030/10/2025
62901恒指摩通七四牛C0.091-0.032-26.016%19,220.00019,320.00029/04/2027
62903恒指摩通七甲牛U0.072-0.030-29.412%19,350.00019,450.00029/11/2027
62907恒指法兴七九牛S0.055-0.032-36.782%19,508.00019,608.00029/09/2027
62908恒指法兴七八牛L0.073-0.032-30.476%19,348.00019,448.00030/08/2027
62931恒指国君七十牛90.076-0.032-29.630%19,300.00019,400.00028/10/2027
62934恒指法巴八九牛S0.052-0.028-35.000%19,550.00019,650.00028/09/2028
62946恒指瑞银七十牛60.056-0.030-34.884%19,518.00019,618.00028/10/2027
62954恒指瑞银七甲牛C0.070-0.029-29.293%19,368.00019,468.00029/11/2027
62956恒指瑞银七甲牛H0.084-0.028-25.000%19,238.00019,338.00029/11/2027
62964恒指花旗七九牛N0.057-0.032-35.955%19,480.00019,580.00029/09/2027
62966恒指花旗七九牛R0.076-0.032-29.630%19,300.00019,400.00029/09/2027
62968恒指汇丰七九牛80.060-0.031-34.066%19,428.00019,528.00029/09/2027
62969恒指汇丰七九牛K0.047-0.028-37.333%19,550.00019,650.00029/09/2027
62971恒指汇丰七九牛U0.074-0.032-30.189%19,300.00019,400.00029/09/2027
62976恒指摩通七甲牛V0.052-0.030-36.585%19,550.00019,650.00029/11/2027
62982恒指摩通七甲牛80.069-0.030-30.303%19,400.00019,500.00029/11/2027
62983恒指摩通七甲牛A0.082-0.030-26.786%19,280.00019,380.00029/11/2027
62991恒指信证八九牛Q0.057-0.033-36.667%19,500.00019,600.00028/09/2028
62993恒指汇丰七七牛10.080-0.030-27.273%19,268.00019,368.00029/07/2027
62994恒指汇丰七七牛20.068-0.031-31.313%19,400.00019,500.00029/07/2027
62997恒指汇丰七七牛30.054-0.032-37.209%19,520.00019,620.00029/07/2027
62999恒指汇丰七七牛X0.040-0.028-41.176%19,642.00019,742.00029/07/2027
63005恒指国君七十牛A0.094-0.032-25.397%19,150.00019,250.00028/10/2027
63011恒指摩利七乙牛M0.047-0.031-39.744%19,600.00019,700.00030/12/2027
63015恒指信证八九牛R0.068-0.035-33.981%19,400.00019,500.00028/09/2028
63017恒指花旗七九牛Y0.055-0.033-37.500%19,500.00019,600.00029/09/2027
63019恒指花旗七九牛O0.039-0.032-45.070%19,642.00019,742.00029/09/2027
63026恒指瑞银五十牛X0.580-0.030-4.918%14,300.00014,400.00030/10/2025
63036恒指法兴七八牛O0.044-0.031-41.333%19,628.00019,728.00030/08/2027
63037恒指法兴七七牛U0.060-0.032-34.783%19,478.00019,578.00029/07/2027
63038恒指法兴七八牛Q0.084-0.032-27.586%19,248.00019,348.00030/08/2027
63040恒指法兴七七牛T0.070-0.031-30.693%19,378.00019,478.00029/07/2027
63041恒指法兴七七牛Y0.102-0.029-22.137%19,068.00019,168.00029/07/2027
63050恒指法巴八十牛G0.070-0.027-27.835%19,400.00019,500.00030/10/2028
63051恒指法巴八十牛H0.066-0.029-30.526%19,440.00019,540.00030/10/2028
63055恒指法巴八十牛I0.0000.000%19,350.00019,450.00030/10/2028
63057恒指法巴八十牛J0.067-0.027-28.723%19,450.00019,550.00030/10/2028
63058恒指法巴八十牛K0.065-0.027-29.348%19,460.00019,560.00030/10/2028
63067恒指瑞银七九牛70.043-0.028-39.437%19,642.00019,742.00029/09/2027
63069恒指瑞银七十牛B0.057-0.031-35.227%19,508.00019,608.00028/10/2027
63078恒指瑞银七十牛F0.074-0.029-28.155%19,338.00019,438.00028/10/2027
63079恒指瑞银七十牛I0.089-0.028-23.932%19,188.00019,288.00028/10/2027
63080恒指瑞银七十牛V0.100-0.028-21.875%19,068.00019,168.00028/10/2027
63083恒指摩通七九牛90.044-0.026-37.143%19,642.00019,742.00029/09/2027
63084恒指摩通七甲牛D0.061-0.034-35.789%19,480.00019,580.00029/11/2027
63092恒指摩通七甲牛N0.092-0.029-23.967%19,180.00019,280.00029/11/2027
63095恒指摩通七甲牛E0.077-0.030-28.037%19,330.00019,430.00029/11/2027
63100恒指摩利七乙牛N0.062-0.031-33.333%19,450.00019,550.00030/12/2027
63101恒指摩利七乙牛O0.038-0.031-44.928%19,680.00019,780.00030/12/2027
63105恒指摩利七乙牛P0.024-0.035-59.322%19,765.00019,865.00030/12/2027
63106恒指华泰七甲牛G0.028-0.034-54.839%19,760.00019,860.00029/11/2027
63108恒指华泰七甲牛H0.0000.000%19,500.00019,600.00029/11/2027
63110恒指中银七九牛S0.034-0.034-50.000%19,731.00019,831.00029/09/2027
63112恒指中银七九牛T0.044-0.034-43.590%19,618.00019,718.00029/09/2027
63113恒指中银七九牛K0.055-0.032-36.782%19,518.00019,618.00029/09/2027
63118恒指法巴八十牛L0.041-0.029-41.429%19,700.00019,800.00030/10/2028
63120恒指法巴八十牛M0.051-0.028-35.443%19,600.00019,700.00030/10/2028
63122恒指法巴八十牛N0.060-0.031-34.066%19,500.00019,600.00030/10/2028
63123恒指法巴八十牛O0.037-0.033-47.143%19,730.00019,830.00030/10/2028
63125恒指法巴八十牛P0.046-0.031-40.260%19,650.00019,750.00030/10/2028
63126恒指法巴八十牛Q0.033-0.032-49.231%19,760.00019,860.00030/10/2028
63131恒指信证八九牛S0.036-0.034-48.571%19,700.00019,800.00028/09/2028
63135恒指法兴七十牛B0.064-0.032-33.333%19,428.00019,528.00028/10/2027
63147恒指法兴七七牛M0.029-0.032-52.459%19,765.00019,865.00029/07/2027
63148恒指法兴七十牛D0.038-0.032-45.714%19,678.00019,778.00028/10/2027
63149恒指法兴七十牛F0.053-0.032-37.647%19,548.00019,648.00028/10/2027
63161恒指汇丰七七牛Y0.027-0.033-55.000%19,765.00019,865.00029/07/2027
63164恒指汇丰七七牛Z0.058-0.033-36.264%19,470.00019,570.00029/07/2027
63165恒指汇丰七七牛50.041-0.035-46.053%19,620.00019,720.00029/07/2027
63167恒指汇丰七七牛60.074-0.030-28.846%19,320.00019,420.00029/07/2027
63193恒指瑞银七九牛T0.062-0.031-33.333%19,450.00019,550.00029/09/2027
63206恒指瑞银七甲牛L0.029-0.031-51.667%19,765.00019,865.00029/11/2027
63207恒指瑞银七甲牛P0.046-0.031-40.260%19,618.00019,718.00029/11/2027
63208恒指瑞银七九牛10.077-0.030-28.037%19,300.00019,400.00029/09/2027
63209恒指国君七十牛B0.035-0.032-47.761%19,700.00019,800.00028/10/2027
63211恒指国君七十牛C0.067-0.031-31.633%19,400.00019,500.00028/10/2027
63219恒指摩通七甲牛G0.047-0.032-40.506%19,600.00019,700.00029/11/2027
63224恒指摩通七甲牛J0.063-0.031-32.979%19,450.00019,550.00029/11/2027
63227恒指摩通七甲牛L0.029-0.033-53.226%19,765.00019,865.00029/11/2027
63231恒指摩通七甲牛B0.076-0.031-28.972%19,320.00019,420.00029/11/2027
63247恒指花旗七九牛P0.027-0.034-55.738%19,765.00019,865.00029/09/2027
63248恒指花旗七九牛W0.063-0.033-34.375%19,400.00019,500.00029/09/2027
63249恒指花旗七九牛Z0.049-0.034-40.964%19,550.00019,650.00029/09/2027
63254恒指国君七十牛E0.011-0.035-76.087%19,900.00020,000.00028/10/2027
63255恒指国君七十牛F0.045-0.032-41.558%19,600.00019,700.00028/10/2027
63259恒指中银七九牛U0.042-0.033-44.000%19,653.00019,753.00029/09/2027
63267恒指中银七九牛O0.010-0.026-72.222%20,018.00020,118.00029/09/2027
63268恒指中银七九牛Y0.015-0.032-68.085%19,918.00020,018.00029/09/2027
63270恒指中银七九牛P0.025-0.032-56.140%19,818.00019,918.00029/09/2027
63285恒指华泰七甲牛K0.0000.000%19,900.00020,000.00029/11/2027
63292恒指摩利七甲牛P0.010-0.028-73.684%19,980.00020,080.00029/11/2027
63299恒指汇丰七八牛30.014-0.033-70.213%19,900.00020,000.00030/08/2027
63312恒指汇丰七八牛50.047-0.032-40.506%19,580.00019,680.00030/08/2027
63318恒指汇丰七八牛W0.034-0.033-49.254%19,700.00019,800.00030/08/2027
63319恒指汇丰七八牛X0.025-0.032-56.140%19,800.00019,900.00030/08/2027
63321恒指法巴八十牛R0.035-0.033-48.529%19,750.00019,850.00030/10/2028
63333恒指法巴八十牛V0.013-0.030-69.767%20,000.00020,100.00030/10/2028
63334恒指法巴八十牛W0.014-0.035-71.429%19,900.00020,000.00030/10/2028
63335恒指法巴八十牛X0.029-0.035-54.688%19,800.00019,900.00030/10/2028
63337恒指法巴八十牛Y0.0000.000%19,550.00019,650.00030/10/2028
63340恒指法巴八十牛Z0.0000.000%19,750.00019,850.00030/10/2028
63342恒指法巴八十牛20.017-0.010-37.037%19,900.00020,000.00030/10/2028
63344恒指摩通七甲牛20.032-0.033-50.769%19,750.00019,850.00029/11/2027
63355恒指摩通七甲牛P0.012-0.037-75.510%19,900.00020,000.00029/11/2027
63386恒指瑞银七十牛90.052-0.033-38.824%19,550.00019,650.00028/10/2027
63387恒指瑞银七十牛J0.067-0.030-30.928%19,400.00019,500.00028/10/2027
63434恒指瑞银七十牛D0.013-0.035-72.917%19,900.00020,000.00028/10/2027
63436恒指瑞银七甲牛V0.036-0.031-46.269%19,700.00019,800.00029/11/2027
63441恒指瑞银七甲牛W0.080-0.030-27.273%19,268.00019,368.00029/11/2027
63453恒指瑞银七七牛30.010-0.015-60.000%19,900.00020,000.00029/07/2027
63460恒指法兴七九牛80.033-0.033-50.000%19,728.00019,828.00029/09/2027
63462恒指法兴七九牛90.046-0.032-41.026%19,608.00019,708.00029/09/2027
63478恒指法兴七九牛P0.010-0.029-74.359%20,008.00020,108.00029/09/2027
63481恒指法兴七十牛J0.010-0.039-79.592%19,908.00020,008.00028/10/2027
63532恒指花旗七九牛30.033-0.034-50.746%19,700.00019,800.00029/09/2027
63549恒指花旗七九牛S0.012-0.033-73.333%19,900.00020,000.00029/09/2027
63577恒指信证八九牛V0.025-0.035-58.333%19,800.00019,900.00028/09/2028
63580恒指华泰七甲牛L0.0000.000%20,510.00020,610.00029/11/2027
63582恒指中银七九牛10.0000.000%20,418.00020,518.00029/09/2027
63585恒指中银七九牛I0.0000.000%20,518.00020,618.00029/09/2027
63604恒指摩利七乙牛S0.0000.000%20,518.00020,618.00030/12/2027
63605恒指国君七十牛G0.0260.0000.000%19,800.00019,900.00028/10/2027
63606恒指国君七十牛H0.0570.0000.000%19,500.00019,600.00028/10/2027
63615恒指摩利七甲牛R0.0000.000%20,210.00020,310.00029/11/2027
63643恒指汇丰七十牛Q0.0000.000%20,000.00020,100.00028/10/2027
63645恒指汇丰七十牛R0.0000.000%20,100.00020,200.00028/10/2027
63646恒指汇丰七十牛S0.0200.0000.000%19,850.00019,950.00028/10/2027
63649恒指汇丰七十牛T0.0000.000%20,518.00020,618.00028/10/2027
63650恒指汇丰七十牛J0.0000.000%20,250.00020,350.00028/10/2027
63652恒指汇丰七十牛O0.0000.000%20,380.00020,480.00028/10/2027
63676恒指信证八九牛W0.0000.000%20,518.00020,618.00028/09/2028
63677恒指信证八五牛40.0000.000%20,200.00020,300.00030/05/2028
63689恒指瑞银七七牛40.0000.000%20,400.00020,500.00029/07/2027
63692恒指瑞银七九牛O0.0000.000%20,518.00020,618.00029/09/2027
63694恒指瑞银七九牛P0.0000.000%20,400.00020,500.00029/09/2027
63700恒指瑞银七七牛50.0000.000%20,250.00020,350.00029/07/2027
63701恒指瑞银七甲牛A0.0000.000%20,100.00020,200.00029/11/2027
63719恒指瑞银七甲牛D0.0150.0000.000%19,950.00020,050.00029/11/2027
63720恒指瑞银七甲牛E0.0240.0000.000%19,800.00019,900.00029/11/2027
63724恒指瑞银七七牛A0.0430.0000.000%19,650.00019,750.00029/07/2027
63739恒指花旗五九牛70.0100.0000.000%20,000.00020,100.00029/09/2025
63741恒指花旗五九牛80.0000.000%20,518.00020,618.00029/09/2025
63745恒指花旗五九牛90.0000.000%20,200.00020,300.00029/09/2025
63746恒指花旗五九牛A0.0000.000%20,400.00020,500.00029/09/2025
63758恒指法兴七七牛N0.0000.000%20,518.00020,618.00029/07/2027
63760恒指法兴七九牛T0.0000.000%20,408.00020,508.00029/09/2027
63762恒指法兴七九牛20.0000.000%20,258.00020,358.00029/09/2027
63763恒指法兴七九牛U0.0000.000%20,158.00020,258.00029/09/2027
63765恒指法兴七九牛W0.0130.0000.000%20,058.00020,158.00029/09/2027
63767恒指法兴七八牛S0.0100.0000.000%19,958.00020,058.00030/08/2027
63768恒指法兴七九牛X0.0270.0000.000%19,808.00019,908.00029/09/2027
63774恒指法兴七九牛70.0430.0000.000%19,658.00019,758.00029/09/2027
63781恒指法兴七八牛U0.0650.0000.000%19,458.00019,558.00030/08/2027
63782恒指摩通七甲牛W0.0000.000%20,300.00020,400.00029/11/2027
63794恒指摩通七十牛70.0000.000%20,400.00020,500.00028/10/2027
63795恒指摩通七十牛80.0000.000%20,518.00020,618.00028/10/2027
63822恒指摩通七十牛B0.0200.0000.000%19,850.00019,950.00028/10/2027
63823恒指摩通七十牛H0.0570.0000.000%19,500.00019,600.00028/10/2027
63824恒指摩通七十牛R0.0000.000%19,700.00019,800.00028/10/2027
63829恒指摩通七十牛W0.0000.000%20,000.00020,100.00028/10/2027
63835恒指摩通七十牛20.0000.000%20,150.00020,250.00028/10/2027
63862恒指法巴八十牛30.0000.000%19,450.00019,550.00030/10/2028
63863恒指法巴八十牛40.0230.0000.000%19,850.00019,950.00030/10/2028
63865恒指法巴八十牛50.0000.000%19,950.00020,050.00030/10/2028
63866恒指法巴八十牛60.0000.000%20,050.00020,150.00030/10/2028
63868恒指法巴八十牛70.0000.000%20,150.00020,250.00030/10/2028
63869恒指法巴八十牛80.0000.000%20,210.00020,310.00030/10/2028
64741恒指汇丰六九牛C0.193-0.004-2.030%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.375-0.025-6.250%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.390-0.025-6.024%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.415-0.025-5.682%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.425-0.025-5.556%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.385-0.025-6.098%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.390-0.025-6.024%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.224-0.016-6.667%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.400-0.025-5.882%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.360-0.015-4.000%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.2750.0000.000%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.385-0.025-6.098%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.405-0.015-3.571%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.360-0.025-6.494%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.380-0.025-6.173%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.570-0.020-3.390%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.610-0.030-4.687%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.360-0.025-6.494%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.375-0.025-6.250%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.355-0.025-6.579%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.350-0.025-6.667%16,480.00016,580.00027/11/2026
66350恒指中银六乙牛A0.415-0.020-4.598%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.355-0.030-7.792%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.370-0.025-6.329%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.395-0.025-5.952%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.345-0.030-8.000%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.370-0.025-6.329%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.400-0.030-6.977%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛20.380-0.025-6.173%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.390-0.025-6.024%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.350-0.025-6.667%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.345-0.020-5.479%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.370-0.025-6.329%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.365-0.025-6.410%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.455-0.015-3.191%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.345-0.030-8.000%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.360-0.025-6.494%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.370-0.025-6.329%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.390-0.025-6.024%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.360-0.025-6.494%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.365-0.025-6.410%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.340-0.030-8.108%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.355-0.020-5.333%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.335-0.025-6.944%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.335-0.020-5.634%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.325-0.025-7.143%16,670.00016,770.00029/06/2027
66552恒指中银四乙牛T0.355-0.020-5.333%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.385-0.015-3.750%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.4850.0000.000%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.385-0.030-7.229%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.395-0.025-5.952%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.340-0.010-2.857%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.340-0.015-4.225%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.350-0.025-6.667%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.355-0.025-6.579%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.380-0.025-6.173%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.345-0.025-6.757%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.360-0.020-5.263%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.370-0.025-6.329%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.385-0.020-4.938%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.345-0.025-6.757%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.330-0.030-8.333%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.355-0.020-5.333%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.340-0.025-6.849%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.350-0.025-6.667%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.365-0.025-6.410%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.335-0.025-6.944%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.237-0.018-7.059%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.350-0.025-6.667%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.360-0.025-6.494%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.380-0.025-6.173%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.390-0.025-6.024%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.335-0.025-6.944%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.315-0.025-7.353%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.285-0.005-1.724%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.365-0.025-6.410%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.345-0.020-5.479%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.355-0.020-5.333%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.330-0.025-7.042%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.335-0.020-5.634%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.330-0.025-7.042%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.325-0.015-4.412%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.330-0.025-7.042%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.365-0.030-7.595%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.345-0.030-8.000%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.360-0.025-6.494%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.320-0.025-7.246%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.335-0.025-6.944%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.325-0.025-7.143%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.315-0.025-7.353%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.172-0.015-8.021%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.340-0.030-8.108%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.350-0.025-6.667%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.610-0.020-3.175%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.540-0.030-5.263%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.179-0.014-7.254%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.320-0.025-7.246%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.365-0.025-6.410%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.670-0.020-2.899%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.320-0.020-5.882%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.570-0.020-3.390%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.330-0.025-7.042%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.620-0.020-3.125%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.320-0.025-7.246%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.315-0.025-7.353%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.330-0.015-4.348%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.360-0.025-6.494%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.360-0.025-6.494%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.325-0.030-8.451%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.330-0.035-9.589%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.350-0.025-6.667%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.310-0.025-7.463%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.345-0.020-5.479%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.335-0.025-6.944%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.315-0.025-7.353%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.335-0.020-5.634%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.345-0.030-8.000%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.355-0.030-7.792%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.350-0.025-6.667%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.340-0.015-4.225%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.325-0.015-4.412%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.425-0.010-2.299%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.360-0.020-5.263%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.345-0.015-4.167%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.335-0.015-4.286%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.325-0.025-7.143%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.335-0.025-6.944%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.580-0.030-4.918%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.560-0.030-5.085%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.530-0.010-1.852%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.590-0.010-1.667%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.385-0.015-3.750%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.365-0.005-1.351%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.330-0.005-1.493%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.580-0.020-3.333%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.305-0.010-3.175%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.350-0.020-5.405%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.560-0.030-5.085%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.320-0.030-8.571%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.345-0.025-6.757%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.355-0.030-7.792%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.370-0.025-6.329%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.315-0.020-5.970%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.510-0.020-3.774%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.540-0.020-3.571%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.590-0.020-3.279%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.820-0.020-2.381%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.630-0.020-3.077%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.340-0.025-6.849%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.370-0.025-6.329%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.173-0.017-8.947%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.345-0.010-2.817%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.340-0.020-5.556%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.550-0.010-1.786%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.560-0.010-1.754%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.570-0.010-1.724%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.580-0.010-1.695%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.600-0.010-1.639%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.610-0.010-1.613%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.620-0.010-1.587%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.330-0.020-5.714%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.345-0.020-5.479%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.650-0.010-1.515%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.670-0.020-2.899%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.550-0.020-3.509%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.560-0.020-3.448%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.520-0.020-3.704%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.540-0.020-3.571%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.330-0.025-7.042%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.345-0.025-6.757%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.640-0.020-3.030%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.690-0.020-2.817%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.530-0.020-3.636%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.330-0.025-7.042%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.340-0.020-5.556%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.395-0.015-3.659%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.320-0.030-8.571%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.315-0.025-7.353%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.580-0.020-3.333%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.530-0.020-3.636%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.560-0.020-3.448%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.580-0.020-3.333%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.630-0.030-4.545%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.660-0.020-2.941%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.670-0.030-4.286%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.720-0.020-2.703%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.335-0.025-6.944%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.550-0.020-3.509%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.560-0.020-3.448%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.580-0.020-3.333%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.590-0.020-3.279%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.650-0.020-2.985%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.670-0.020-2.899%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.680-0.020-2.857%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.350-0.025-6.667%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.580-0.030-4.918%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.320-0.020-5.882%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.960-0.030-3.030%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.910-0.020-2.151%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.860-0.020-2.273%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.820-0.020-2.381%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.720-0.020-2.703%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.700-0.020-2.778%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.350-0.010-2.778%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.345-0.020-5.479%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.510-0.020-3.774%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.540-0.030-5.263%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.570-0.020-3.390%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.560-0.030-5.085%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.620-0.020-3.125%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.330-0.025-7.042%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.345-0.025-6.757%16,568.00016,668.00030/12/2026
67337恒指华泰六乙牛20.325-0.025-7.143%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛P0.520-0.020-3.704%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.540-0.010-1.818%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.560-0.010-1.754%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.580-0.010-1.695%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.325-0.020-5.797%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.330-0.025-7.042%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.176-0.011-5.882%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.320-0.020-5.882%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.340-0.025-6.849%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.330-0.030-8.333%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.325-0.025-7.143%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.320-0.020-5.882%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.385-0.010-2.532%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.335-0.025-6.944%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.610-0.020-3.175%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.630-0.020-3.077%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.680-0.020-2.857%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.700-0.020-2.778%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.510-0.020-3.774%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.540-0.020-3.571%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.330-0.015-4.348%13,400.00013,500.00029/01/2026
67454恒指信证七七牛B0.365-0.020-5.195%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.163-0.013-7.386%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.490-0.020-3.922%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.490-0.020-3.922%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.475-0.020-4.040%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.335-0.025-6.944%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.355-0.015-4.054%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.490-0.020-3.922%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.500-0.020-3.846%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.520-0.010-1.887%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.530-0.020-3.636%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.540-0.010-1.818%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.325-0.025-7.143%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.335-0.030-8.219%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.490-0.020-3.922%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.475-0.025-5.000%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.330-0.020-5.714%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.465-0.025-5.102%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.490-0.020-3.922%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.520-0.020-3.704%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.500-0.020-3.846%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.475-0.025-5.000%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.510-0.020-3.774%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.475-0.025-5.000%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.490-0.020-3.922%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.510-0.010-1.923%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.485-0.025-4.902%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.495-0.025-4.808%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.760-0.020-2.564%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.730-0.020-2.667%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.690-0.020-2.817%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.670-0.020-2.899%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.780-0.020-2.500%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.790-0.020-2.469%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.325-0.030-8.451%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.495-0.025-4.808%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.500-0.020-3.846%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.510-0.020-3.774%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.810-0.020-2.410%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.830-0.020-2.353%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.830-0.030-3.488%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.340-0.025-6.849%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.500-0.020-3.846%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.375-0.015-3.846%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.430-0.015-3.371%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.350-0.010-2.778%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.495-0.025-4.808%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.335-0.025-6.944%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.485-0.015-3.000%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.495-0.015-2.941%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.510-0.020-3.774%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.340-0.020-5.556%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.520-0.010-1.887%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.530-0.010-1.852%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.540-0.020-3.571%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.550-0.010-1.786%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.560-0.010-1.754%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.570-0.010-1.724%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.580-0.020-3.333%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.600-0.010-1.639%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.610-0.010-1.613%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.650-0.010-1.515%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.660-0.010-1.493%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.680-0.010-1.449%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.700-0.010-1.408%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.465-0.025-5.102%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.490-0.020-3.922%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.425-0.015-3.409%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.580-0.020-3.333%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.435-0.010-2.247%10,900.00011,000.00029/09/2026
67772恒指瑞银六九牛Q0.465-0.030-6.061%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.485-0.025-4.902%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.495-0.025-4.808%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.335-0.020-5.634%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.520-0.020-3.704%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.550-0.020-3.509%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.620-0.020-3.125%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.640-0.020-3.030%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.690-0.020-2.817%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.740-0.020-2.632%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.770-0.020-2.532%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.790-0.030-3.659%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.495-0.025-4.808%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.465-0.025-5.102%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.475-0.025-5.000%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.465-0.025-5.102%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.247-0.013-5.000%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.485-0.025-4.902%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.510-0.020-3.774%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.485-0.025-4.902%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.485-0.015-3.000%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.520-0.010-1.887%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.530-0.010-1.852%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.540-0.010-1.818%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.550-0.010-1.786%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.700-0.010-1.408%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.320-0.025-7.246%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.475-0.025-5.000%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.500-0.030-5.660%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.335-0.015-4.286%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.510-0.020-3.774%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.248-0.012-4.615%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.275-0.010-3.509%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.295-0.010-3.279%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.485-0.025-4.902%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.520-0.020-3.704%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.530-0.020-3.636%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛V0.480-0.030-5.882%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.500-0.020-3.846%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.490-0.020-3.922%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.480-0.020-4.000%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.470-0.025-5.051%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.495-0.025-4.808%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.520-0.020-3.704%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.520-0.020-3.704%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.480-0.020-4.000%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.500-0.020-3.846%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.510-0.020-3.774%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.530-0.010-1.852%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.330-0.025-7.042%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.240-0.015-5.882%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.475-0.020-4.040%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.480-0.020-4.000%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.248-0.007-2.745%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.238-0.011-4.418%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.500-0.020-3.846%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.530-0.010-1.852%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.247-0.013-5.000%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.510-0.010-1.923%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.465-0.035-7.000%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.500-0.020-3.846%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.465-0.025-5.102%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.465-0.025-5.102%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛N0.510-0.020-3.774%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.480-0.030-5.882%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.500-0.020-3.846%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.480-0.020-4.000%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.520-0.010-1.887%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.540-0.010-1.818%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.470-0.025-5.051%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.465-0.020-4.124%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.480-0.015-3.030%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.510-0.010-1.923%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.455-0.025-5.208%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.510-0.020-3.774%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.465-0.025-5.102%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.480-0.020-4.000%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.475-0.020-4.040%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.485-0.015-3.000%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.500-0.020-3.846%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.175-0.016-8.377%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.480-0.020-4.000%15,070.00015,170.00027/11/2026
69148恒指瑞银六九牛L0.465-0.025-5.102%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.485-0.025-4.902%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.480-0.020-4.000%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.450-0.025-5.263%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.470-0.025-5.051%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.460-0.025-5.155%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.455-0.025-5.208%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.480-0.020-4.000%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.465-0.025-5.102%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.320-0.030-8.571%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.340-0.025-6.849%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.470-0.020-4.082%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.495-0.015-2.941%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.510-0.010-1.923%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.460-0.030-6.122%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.320-0.015-4.478%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.475-0.025-5.000%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.495-0.025-4.808%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.455-0.025-5.208%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.325-0.025-7.143%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.340-0.025-6.849%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.310-0.025-7.463%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.305-0.020-6.154%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.300-0.025-7.692%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.315-0.020-5.970%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.300-0.020-6.250%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.430-0.010-2.273%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.310-0.015-4.615%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.305-0.025-7.576%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.465-0.025-5.102%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.305-0.015-4.687%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.315-0.025-7.353%16,850.00016,950.00029/09/2026
69489恒指华泰六九牛K0.310-0.025-7.463%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.295-0.025-7.813%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.475-0.025-5.000%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.455-0.025-5.208%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.295-0.020-6.349%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.305-0.020-6.154%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.295-0.025-7.813%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.310-0.025-7.463%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.310-0.025-7.463%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.295-0.025-7.813%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.320-0.025-7.246%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.325-0.020-5.797%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.320-0.020-5.882%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.290-0.025-7.937%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.300-0.025-7.692%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.390-0.020-4.878%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.375-0.020-5.063%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.350-0.015-4.110%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.310-0.015-4.615%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.315-0.015-4.545%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.315-0.030-8.696%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.345-0.025-6.757%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.320-0.015-4.478%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.375-0.015-3.846%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.460-0.025-5.155%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.295-0.025-7.813%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.305-0.025-7.576%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.320-0.025-7.246%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.335-0.025-6.944%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.295-0.025-7.813%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.310-0.020-6.061%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.450-0.025-5.263%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.460-0.020-4.167%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.470-0.015-3.093%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.490-0.020-3.922%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.435-0.025-5.435%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.450-0.025-5.263%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.440-0.025-5.376%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.470-0.025-5.051%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.435-0.025-5.435%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.425-0.025-5.556%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.305-0.020-6.154%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.305-0.025-7.576%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛U0.290-0.030-9.375%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.465-0.025-5.102%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.435-0.025-5.435%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.320-0.025-7.246%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.330-0.025-7.042%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.285-0.015-5.000%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.290-0.025-7.937%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.435-0.025-5.435%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.455-0.025-5.208%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.295-0.030-9.231%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.295-0.025-7.813%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.280-0.025-8.197%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.300-0.020-6.250%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.290-0.025-7.937%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.420-0.025-5.618%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.440-0.025-5.376%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.430-0.025-5.495%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.450-0.025-5.263%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.415-0.025-5.682%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.325-0.015-4.412%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.420-0.025-5.618%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.405-0.025-5.814%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.435-0.025-5.435%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.485-0.025-4.902%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.285-0.020-6.557%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.425-0.025-5.556%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.350-0.010-2.778%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.325-0.010-2.985%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.310-0.010-3.125%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.295-0.015-4.839%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.415-0.025-5.682%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.300-0.015-4.762%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.430-0.020-4.444%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.450-0.025-5.263%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.465-0.025-5.102%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.280-0.025-8.197%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.290-0.020-6.452%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.305-0.020-6.154%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.430-0.020-4.444%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.445-0.020-4.301%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.460-0.020-4.167%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.485-0.015-3.000%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.470-0.020-4.082%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.495-0.025-4.808%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.280-0.020-6.667%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.290-0.025-7.937%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.420-0.035-7.692%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.410-0.025-5.747%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.305-0.025-7.576%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.290-0.025-7.937%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.275-0.030-9.836%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.440-0.025-5.376%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.480-0.020-4.000%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.305-0.025-7.576%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.450-0.025-5.263%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.430-0.030-6.522%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.315-0.025-7.353%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.425-0.025-5.556%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛J0.410-0.025-5.747%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.430-0.025-5.495%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.445-0.025-5.319%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.465-0.020-4.124%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.475-0.020-4.040%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.485-0.015-3.000%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.450-0.020-4.255%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.435-0.020-4.396%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.415-0.025-5.682%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.270-0.020-6.897%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.300-0.020-6.250%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.460-0.025-5.155%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.270-0.025-8.475%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.280-0.030-9.677%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.295-0.020-6.349%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.285-0.015-5.000%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.440-0.020-4.348%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.275-0.020-6.780%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.285-0.025-8.065%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.300-0.025-7.692%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.270-0.015-5.263%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.224-0.013-5.485%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.415-0.025-5.682%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.425-0.025-5.556%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.455-0.025-5.208%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.275-0.020-6.780%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.290-0.005-1.695%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.300-0.015-4.762%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.275-0.020-6.780%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.280-0.010-3.448%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.430-0.020-4.444%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.440-0.030-6.383%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.450-0.020-4.255%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.465-0.020-4.124%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.290-0.025-7.937%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.475-0.020-4.040%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.315-0.025-7.353%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.420-0.025-5.618%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.315-0.020-5.970%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.300-0.020-6.250%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.410-0.025-5.747%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.450-0.025-5.263%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.430-0.025-5.495%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.270-0.025-8.475%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.410-0.025-5.747%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.410-0.030-6.818%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.280-0.025-8.197%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.445-0.025-5.319%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.415-0.025-5.682%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.290-0.025-7.937%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.410-0.025-5.747%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.425-0.020-4.494%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.300-0.025-7.692%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.155-0.015-8.824%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.435-0.020-4.396%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.450-0.030-6.250%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.310-0.025-7.463%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.430-0.025-5.495%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.440-0.025-5.376%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.415-0.025-5.682%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.400-0.025-5.882%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.270-0.025-8.475%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.275-0.025-8.333%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.270-0.025-8.475%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.149-0.016-9.697%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.410-0.025-5.747%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.285-0.025-8.065%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.275-0.020-6.780%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.280-0.020-6.667%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.300-0.025-7.692%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.280-0.035-11.111%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.400+0.035+9.589%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.223+0.018+8.780%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.170+0.016+10.390%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.176+0.016+10.000%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.223+0.016+7.729%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.360+0.025+7.463%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.315+0.010+3.279%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.270+0.010+3.846%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.239+0.015+6.696%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.370+0.035+10.448%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.350+0.030+9.375%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.335+0.025+8.065%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.375+0.030+8.696%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.440+0.025+6.024%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.490+0.025+5.376%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.320+0.030+10.345%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.360+0.025+7.463%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.385+0.030+8.451%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.270+0.010+3.846%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.325+0.010+3.175%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊H0.410+0.025+6.494%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.400+0.025+6.667%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.260+0.011+4.418%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.440+0.025+6.024%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.270+0.021+8.434%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.305+0.020+7.018%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.380+0.030+8.571%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.395+0.025+6.757%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.445+0.025+5.952%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.365+0.020+5.797%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.232+0.012+5.455%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.320+0.035+12.281%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.325+0.030+10.169%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.335+0.030+9.836%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.355+0.030+9.231%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.365+0.030+8.955%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.385+0.030+8.451%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.430+0.025+6.173%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.480+0.025+5.495%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.530+0.030+6.000%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.580+0.030+5.455%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.630+0.030+5.000%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.670+0.020+3.077%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.325+0.025+8.333%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.330+0.025+8.197%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.370+0.030+8.824%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.355+0.025+7.576%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.405+0.025+6.579%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.470+0.030+6.818%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.560+0.020+3.704%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.340+0.020+6.250%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.345+0.025+7.813%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.345+0.025+7.813%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.315+0.025+8.621%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.380+0.020+5.556%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.325+0.040+14.035%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.330+0.035+11.864%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.340+0.025+7.937%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.350+0.025+7.692%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.320+0.025+8.475%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.310+0.015+5.085%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.385+0.030+8.451%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.570+0.020+3.636%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.330+0.025+8.197%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.360+0.030+9.091%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.380+0.030+8.571%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.385+0.025+6.944%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.425+0.025+6.250%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.455+0.030+7.059%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.465+0.025+5.682%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.335+0.020+6.349%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.360+0.015+4.348%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.380+0.015+4.110%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.260+0.020+1.613%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.375+0.030+8.696%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.395+0.030+8.219%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.410+0.025+6.494%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.340+0.015+4.615%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.365+0.025+7.353%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.465+0.025+5.682%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.410+0.025+6.494%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.375+0.025+7.143%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.460+0.035+8.235%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.475+0.025+5.556%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.455+0.025+5.814%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.435+0.025+6.098%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.390+0.020+5.405%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.380+0.020+5.556%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.365+0.025+7.353%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.330+0.020+6.452%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.520+0.020+4.000%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.495+0.025+5.319%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.205+0.016+8.466%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.330+0.010+3.125%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.375+0.010+2.740%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.4750.0000.000%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.4200.0000.000%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.325+0.025+8.333%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.345+0.025+7.813%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.320+0.030+10.345%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.335+0.035+11.667%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.340+0.030+9.677%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.350+0.025+7.692%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.360+0.030+9.091%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.370+0.025+7.246%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.380+0.025+7.042%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.405+0.030+8.000%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.410+0.025+6.494%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.435+0.025+6.098%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.445+0.025+5.952%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.470+0.030+6.818%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.475+0.025+5.556%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.495+0.020+4.211%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.510+0.025+5.155%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.540+0.020+3.846%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.570+0.020+3.636%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.265+0.010+3.922%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.600+0.020+3.448%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.290+0.005+1.754%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.620+0.010+1.639%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.310+0.005+1.639%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.650+0.010+1.562%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.690+0.020+2.985%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.335+0.005+1.515%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.720+0.020+2.857%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.750+0.010+1.351%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.360+0.005+1.408%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.780+0.010+1.299%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.385+0.005+1.316%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.810+0.010+1.250%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.410+0.005+1.235%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.435+0.005+1.163%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.460+0.005+1.099%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.485+0.005+1.042%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.430+0.025+6.173%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.440+0.025+6.024%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.460+0.025+5.747%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.470+0.025+5.618%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.520+0.020+4.000%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.670+0.020+3.077%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.340+0.025+7.937%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.315+0.025+8.621%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.495+0.025+5.319%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.415+0.030+7.792%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.168+0.013+8.387%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.192+0.016+9.091%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.550+0.020+3.774%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.610+0.020+3.390%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.475+0.025+5.556%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.435+0.025+6.098%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.590+0.020+3.509%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.485+0.025+5.435%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.420+0.030+7.692%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.395+0.025+6.757%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.520+0.025+5.051%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.530+0.020+3.922%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.650+0.020+3.175%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.630+0.020+3.279%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.485+0.025+5.435%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.550+0.020+3.774%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.450+0.025+5.882%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.640+0.020+3.226%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.485+0.025+5.435%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.370+0.025+7.246%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.330+0.025+8.197%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.500+0.020+4.167%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.290+0.020+7.407%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.350+0.010+2.941%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.440+0.015+3.529%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.195+0.014+7.735%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.450+0.030+7.143%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.400+0.025+6.667%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.360+0.025+7.463%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.305+0.025+8.929%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.390+0.025+6.849%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.345+0.030+9.524%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.360+0.025+7.463%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.370+0.025+7.246%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.380+0.025+7.042%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.390+0.025+6.849%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.400+0.025+6.667%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.420+0.025+6.329%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.430+0.030+7.500%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.455+0.025+5.814%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.465+0.025+5.682%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.485+0.025+5.435%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.495+0.025+5.319%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.295+0.025+9.259%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.315+0.025+8.621%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.650+0.020+3.175%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.360+0.030+9.091%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.380+0.025+7.042%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.460+0.025+5.747%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.490+0.030+6.522%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.500+0.020+4.167%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.510+0.020+4.082%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.300+0.015+5.263%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.420+0.025+6.329%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.345+0.025+7.813%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.445+0.025+5.952%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.530+0.030+6.000%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.490+0.020+4.255%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.305+0.025+8.929%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.285+0.030+11.765%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.390+0.025+6.849%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.360+0.025+7.463%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.229+0.029+14.500%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.240+0.029+13.744%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.232+0.031+15.423%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.250+0.024+10.619%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.185+0.014+8.187%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.206+0.015+7.853%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.224+0.031+16.062%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.265+0.029+12.288%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.300+0.020+7.143%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.3300.0000.000%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.244+0.032+15.094%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.226+0.032+16.495%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.206+0.031+17.714%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.255+0.028+12.335%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.390+0.020+5.405%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.345+0.020+6.154%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.315+0.020+6.780%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.285+0.020+7.547%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.580+0.020+3.571%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.530+0.020+3.922%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.455+0.025+5.814%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.255+0.032+14.350%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.243+0.028+13.023%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.219+0.028+14.660%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.196+0.030+18.072%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.275+0.029+11.789%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.295+0.025+9.259%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.500+0.025+5.263%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.203+0.031+18.023%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.213+0.029+15.761%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.225+0.031+15.979%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.248+0.030+13.761%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.260+0.031+13.537%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.265+0.025+10.417%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.285+0.025+9.615%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.300+0.025+9.091%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.320+0.020+6.667%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.340+0.020+6.250%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.360+0.025+7.463%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.375+0.025+7.143%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.400+0.025+6.667%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.530+0.020+3.922%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.415+0.025+6.410%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.425+0.025+6.250%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.435+0.025+6.098%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.455+0.020+4.598%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.550+0.010+1.852%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.550+0.020+3.774%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.560+0.020+3.704%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.590+0.020+3.509%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.600+0.020+3.448%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.630+0.020+3.279%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.219+0.031+16.489%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.255+0.035+15.909%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.410+0.025+6.494%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.420+0.025+6.329%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.440+0.020+4.762%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.455+0.025+5.814%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.280+0.025+9.804%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.285+0.025+9.615%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.295+0.025+9.259%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.315+0.025+8.621%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.520+0.025+5.051%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.530+0.020+3.922%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.305+0.025+8.929%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.260+0.029+12.554%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.239+0.033+16.019%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.238+0.027+12.796%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.197+0.032+19.394%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.206+0.031+17.714%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.244+0.030+14.019%22,700.00022,600.00029/04/2027
54579恒指摩通七七熊A0.234+0.028+13.592%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.223+0.029+14.948%22,400.00022,300.00029/05/2025
54593恒指摩通六四熊P0.315+0.025+8.621%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.330+0.030+10.000%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.305+0.025+8.929%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.290+0.025+9.434%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.450+0.025+5.882%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.340+0.015+4.615%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.510+0.025+5.155%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.410+0.030+7.895%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.335+0.020+6.349%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.395+0.025+6.757%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.365+0.025+7.353%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.560+0.020+3.704%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.510+0.020+4.082%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.415+0.020+5.063%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.270+0.022+8.871%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.3000.0000.000%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.305+0.025+8.929%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.295+0.025+9.259%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.265+0.024+9.959%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.345+0.020+6.154%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.255+0.026+11.354%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.265+0.026+10.879%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.275+0.029+11.789%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.285+0.025+9.615%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.290+0.020+7.407%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.250+0.024+10.619%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.265+0.010+3.922%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.260+0.028+12.069%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.275+0.028+11.336%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.300+0.025+9.091%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.265+0.026+10.879%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.280+0.030+12.000%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.290+0.035+13.725%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.300+0.025+9.091%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.310+0.030+10.714%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.325+0.025+8.333%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.350+0.035+11.111%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.475+0.025+5.556%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.475+0.025+5.556%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.540+0.010+1.887%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.550+0.010+1.852%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.360+0.025+7.463%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.310+0.025+8.772%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.260+0.030+13.043%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.280+0.025+9.804%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.305+0.025+8.929%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.275+0.027+10.887%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.345+0.025+7.813%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.315+0.030+10.526%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.475+0.025+5.556%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.460+0.025+5.747%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.335+0.030+9.836%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.260+0.024+10.169%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.275+0.025+10.000%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.295+0.025+9.259%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.310+0.020+6.897%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.330+0.020+6.452%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.355+0.025+7.576%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.375+0.035+10.294%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.390+0.025+6.849%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.400+0.025+6.667%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.405+0.025+6.579%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.450+0.020+4.651%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.500+0.025+5.263%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.700+0.010+1.449%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.365+0.010+2.817%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.250+0.025+11.111%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊C0.149+0.033+28.448%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊D0.195+0.032+19.632%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊E0.245+0.026+11.872%22,600.00022,500.00029/04/2025
54889恒指国君五四熊20.238+0.028+13.333%22,600.00022,500.00029/04/2025
54891恒指国君五四熊70.189+0.028+17.391%22,100.00022,000.00029/04/2025
54893恒指国君五四熊B0.145+0.030+26.087%21,600.00021,500.00029/04/2025
54899恒指中银六四熊40.187+0.031+19.872%22,100.00022,000.00029/04/2026
54900恒指中银六四熊50.225+0.030+15.385%22,500.00022,400.00029/04/2026
54901恒指中银六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊70.132+0.031+30.693%21,500.00021,400.00029/04/2026
54903恒指中银六四熊80.169+0.033+24.265%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Q0.207+0.029+16.292%22,200.00022,100.00029/05/2025
54910恒指信证五五熊R0.247+0.030+13.825%22,600.00022,500.00029/05/2025
54912恒指信证五四熊I0.139+0.031+28.704%21,500.00021,400.00029/04/2025
54913恒指信证五五熊S0.178+0.031+21.088%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.280+0.020+7.692%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.265+0.026+10.879%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.241+0.030+14.218%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.217+0.030+16.043%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.194+0.030+18.293%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.164+0.031+23.308%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.143+0.031+27.679%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊D0.133+0.030+29.126%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊F0.153+0.034+28.571%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊G0.191+0.030+18.634%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊H0.172+0.029+20.280%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊90.122+0.017+16.190%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊10.148+0.016+12.121%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊60.216+0.030+16.129%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.191+0.028+17.178%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.176+0.030+20.548%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.143+0.031+27.679%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊C0.201+0.032+18.935%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊I0.212+0.032+17.778%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊O0.242+0.032+15.238%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊90.260+0.030+13.043%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.270+0.030+12.500%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.147+0.017+13.077%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊R0.143+0.032+28.829%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Y0.160+0.032+25.000%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊S0.173+0.031+21.831%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊80.190+0.033+21.019%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Q0.228+0.032+16.327%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.225+0.030+15.385%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.137+0.031+29.245%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.237+0.030+14.493%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.194+0.030+18.293%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.177+0.033+22.917%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.250+0.025+11.111%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.163+0.030+22.556%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.150+0.031+26.050%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.207+0.032+18.286%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.270+0.028+11.570%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.074+0.017+29.825%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.098+0.018+22.500%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.121+0.016+15.238%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.138+0.032+30.189%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.147+0.031+26.724%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.157+0.031+24.603%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.166+0.031+22.963%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊D0.130+0.030+30.000%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Y0.149+0.028+23.140%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊H0.170+0.029+20.567%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊G0.187+0.029+18.354%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊R0.204+0.028+15.909%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊T0.222+0.029+15.026%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊U0.240+0.028+13.208%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊V0.255+0.025+10.870%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.265+0.025+10.417%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊B0.073+0.015+25.862%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊L0.099+0.017+20.732%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊90.122+0.017+16.190%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.232+0.030+14.851%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.176+0.030+20.548%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.138+0.031+28.972%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Q0.220+0.029+15.183%22,400.00022,300.00029/04/2025
55273恒指国君五四熊40.172+0.031+21.986%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.260+0.027+11.588%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.270+0.026+10.656%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.280+0.025+9.804%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.290+0.025+9.434%23,250.00023,150.00030/08/2027
55299恒指信证五四熊K0.159+0.031+24.219%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊T0.134+0.031+30.097%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊B0.149+0.031+26.271%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊U0.163+0.032+24.427%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊E0.180+0.032+21.622%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊T0.191+0.031+19.375%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.134+0.031+30.097%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.162+0.028+20.896%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.152+0.031+25.620%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.169+0.030+21.583%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.142+0.030+26.786%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.155+0.029+23.016%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.188+0.030+18.987%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊M0.162+0.033+25.581%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊P0.186+0.032+20.779%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊V0.147+0.033+28.947%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊U0.139+0.029+26.364%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊M0.159+0.031+24.219%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊N0.176+0.028+18.919%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊O0.196+0.031+18.788%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Y0.212+0.027+14.595%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊B0.228+0.028+14.000%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊10.246+0.028+12.844%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.270+0.024+9.756%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.290+0.025+9.434%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊H0.139+0.028+25.225%21,500.00021,400.00029/04/2025
55508恒指信证五五熊V0.148+0.030+25.424%21,600.00021,500.00029/05/2025
55509恒指信证五五熊W0.196+0.030+18.072%22,100.00022,000.00029/05/2025
55510恒指信证五五熊X0.236+0.029+14.010%22,500.00022,400.00029/05/2025
55517恒指中银六四熊A0.143+0.032+28.829%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Q0.147+0.029+24.576%21,650.00021,550.00028/03/2025
55546恒指国君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊E0.201+0.028+16.185%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.198+0.030+17.857%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.158+0.030+23.437%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.169+0.030+21.583%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.222+0.028+14.433%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.213+0.030+16.393%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.204+0.027+15.254%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.197+0.029+17.262%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.179+0.030+20.134%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.143+0.030+26.549%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.184+0.029+18.710%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.248+0.030+13.761%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.139+0.016+13.008%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊N0.162+0.027+20.000%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊R0.185+0.031+20.130%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊M0.139+0.031+28.704%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊N0.169+0.030+21.583%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊O0.199+0.031+18.452%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊V0.154+0.031+25.203%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊W0.184+0.033+21.854%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊P0.209+0.030+16.760%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Q0.224+0.030+15.464%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.131+0.030+29.703%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.161+0.031+23.846%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.148+0.030+25.424%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.250+0.023+10.132%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.290+0.025+9.434%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.196+0.028+16.667%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.174+0.028+19.178%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.213+0.030+16.393%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.219+0.030+15.873%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊R0.134+0.026+24.074%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊J0.143+0.028+24.348%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊I0.152+0.027+21.600%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊30.162+0.027+20.000%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊S0.171+0.028+19.580%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊T0.182+0.030+19.737%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊20.191+0.030+18.634%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊90.208+0.028+15.556%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊E0.236+0.028+13.462%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊N0.167+0.028+20.144%21,800.00021,700.00029/04/2025
55964恒指中银六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊C0.169+0.031+22.464%21,800.00021,700.00029/04/2025
56008恒指国君五四熊G0.229+0.029+14.500%22,500.00022,400.00029/04/2025
56009恒指国君五四熊H0.154+0.030+24.194%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊L0.144+0.032+28.571%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊20.121+0.015+14.151%22,608.00022,508.00029/04/2026
56128恒指摩通七甲熊X0.141+0.029+25.893%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.170+0.028+19.718%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊F0.158+0.030+23.437%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊T0.173+0.028+19.310%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊S0.138+0.030+27.778%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊B0.138+0.030+27.778%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊K0.151+0.027+21.774%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊C0.164+0.026+18.841%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊L0.181+0.029+19.079%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊D0.197+0.026+15.205%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.164+0.028+20.588%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.172+0.027+18.621%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.181+0.029+19.079%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.191+0.029+17.901%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.200+0.031+18.343%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.209+0.029+16.111%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.216+0.029+15.508%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.243+0.029+13.551%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊30.096+0.016+20.000%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.128+0.030+30.612%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊D0.095+0.015+18.750%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊C0.070+0.015+27.273%21,600.00021,500.00029/11/2027
56971恒指国君五四熊R0.164+0.031+23.308%21,800.00021,700.00029/04/2025
56986恒指信证五四熊R0.188+0.028+17.500%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.148+0.031+26.496%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊K0.135+0.031+29.808%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊L0.152+0.032+26.667%21,730.00021,630.00030/12/2027
57131恒指摩通七甲熊50.130+0.030+30.000%21,470.00021,370.00029/11/2027
57248恒指瑞银七乙熊Q0.132+0.026+24.528%21,538.00021,438.00030/12/2027
57267恒指国君五四熊C0.133+0.029+27.885%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊G0.071+0.015+26.786%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊R0.129+0.030+30.303%21,470.00021,370.00029/04/2027
57600恒指国君五五熊A0.149+0.029+24.167%21,650.00021,550.00029/05/2025
57602恒指国君五五熊C0.270+0.027+11.111%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊80.131+0.027+25.962%21,518.00021,418.00028/10/2027
57780恒指国君五五熊D0.182+0.030+19.737%22,000.00021,900.00029/05/2025
57908恒指国君五五熊F0.211+0.029+15.934%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊L0.128+0.029+29.293%21,488.00021,388.00030/12/2027
58321恒指汇丰七甲熊I0.168+0.029+20.863%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊J0.144+0.030+26.316%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.208+0.028+15.556%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.189+0.028+17.391%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.145+0.032+28.319%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.133+0.028+26.667%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊E0.149+0.026+21.138%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.260+0.023+9.705%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.221+0.028+14.508%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.189+0.028+17.391%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.155+0.029+23.016%21,700.00021,600.00029/04/2026
59348恒指国君五五熊M0.260+0.029+12.554%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊E0.152+0.030+24.590%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊G0.132+0.031+30.693%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊H0.170+0.029+20.567%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊60.146+0.030+25.862%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊H0.166+0.031+22.963%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.154+0.030+24.194%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.141+0.030+27.027%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.172+0.029+20.280%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊90.126+0.029+29.897%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊80.147+0.029+24.576%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊90.161+0.030+22.901%21,788.00021,688.00029/04/2026
59701恒指摩通七甲熊80.114+0.030+35.714%21,310.00021,210.00029/11/2027
59770恒指瑞银七八熊C0.114+0.030+35.714%21,318.00021,218.00030/08/2027
59779恒指瑞银七乙熊M0.127+0.027+27.000%21,478.00021,378.00030/12/2027
59794恒指摩利七甲熊C0.250+0.025+11.111%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.207+0.027+15.000%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.151+0.029+23.770%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.126+0.030+31.250%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.101+0.029+40.278%21,200.00021,100.00029/04/2027
59851恒指信证五五熊T0.164+0.031+23.308%21,750.00021,650.00029/05/2025
59876恒指法兴六二熊N0.138+0.032+30.189%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊80.157+0.032+25.600%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊I0.107+0.030+38.961%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊I0.122+0.031+34.066%21,368.00021,268.00026/02/2026
59901恒指摩通七十熊60.107+0.030+38.961%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.119+0.029+32.222%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.135+0.028+26.168%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.163+0.031+23.485%21,820.00021,720.00028/10/2027
59935恒指汇丰七乙熊S0.115+0.031+36.905%21,318.00021,218.00030/12/2027
59938恒指汇丰七乙熊W0.140+0.029+26.126%21,578.00021,478.00030/12/2027
59986恒指瑞银七乙熊H0.106+0.029+37.662%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊I0.122+0.028+29.787%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊50.139+0.028+25.225%21,618.00021,518.00029/11/2027
59994恒指中银六四熊E0.106+0.031+41.333%21,200.00021,100.00029/04/2026
59996恒指国君五五熊P0.115+0.031+36.905%21,300.00021,200.00029/05/2025
60004恒指汇丰七甲熊K0.103+0.030+41.096%21,200.00021,100.00029/11/2027
60007恒指汇丰七甲熊N0.124+0.029+30.526%21,400.00021,300.00029/11/2027
60008恒指汇丰七甲熊O0.112+0.028+33.333%21,300.00021,200.00029/11/2027
60012恒指汇丰七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指华泰七甲熊H0.111+0.030+37.037%21,300.00021,200.00029/11/2027
60047恒指法巴八十熊X0.100+0.028+38.889%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.108+0.027+33.333%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.120+0.029+31.868%21,400.00021,300.00030/10/2028
60061恒指信证五五熊Y0.108+0.031+40.260%21,200.00021,100.00029/05/2025
60068恒指法兴六四熊M0.114+0.031+37.349%21,300.00021,200.00029/04/2026
60069恒指法兴六四熊P0.128+0.030+30.612%21,448.00021,348.00029/04/2026
60102恒指花旗七乙熊G0.101+0.029+40.278%21,200.00021,100.00030/12/2027
60107恒指花旗七乙熊I0.110+0.030+37.500%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.118+0.027+29.670%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.121+0.029+31.522%21,400.00021,300.00030/12/2027
60124恒指摩通七乙熊30.107+0.029+37.179%21,250.00021,150.00030/12/2027
60168恒指瑞银七乙熊S0.110+0.028+34.146%21,300.00021,200.00030/12/2027
60169恒指瑞银七十熊30.125+0.027+27.551%21,450.00021,350.00028/10/2027
60171恒指瑞银七十熊50.141+0.028+24.779%21,628.00021,528.00028/10/2027
60224恒指法兴六四熊V0.105+0.032+43.836%21,200.00021,100.00029/04/2026
60313恒指瑞银七乙熊U0.099+0.029+41.429%21,200.00021,100.00030/12/2027
60314恒指瑞银七乙熊30.120+0.029+31.868%21,400.00021,300.00030/12/2027
60318恒指瑞银七四熊S0.132+0.027+25.714%21,528.00021,428.00029/04/2027
60484恒指法巴八五熊H0.108+0.029+36.709%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.117+0.029+32.955%21,350.00021,250.00030/05/2028
60539恒指瑞银七甲熊W0.117+0.030+34.483%21,350.00021,250.00029/11/2027
60767恒指摩通七十熊L0.145+0.014+10.687%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.097+0.017+21.250%22,100.00022,000.00028/10/2027
63128恒指信证五五熊U0.096+0.032+50.000%21,100.00021,000.00029/05/2025
63256恒指国君七四熊M0.125+0.030+31.579%21,400.00021,300.00029/04/2027
63257恒指国君七四熊N0.087+0.030+52.632%21,000.00020,900.00029/04/2027
63272恒指中银七乙熊B0.0000.000%21,388.00021,288.00030/12/2027
63280恒指中银七乙熊C0.164+0.032+24.242%21,788.00021,688.00030/12/2027
63282恒指中银七乙熊D0.0000.000%22,288.00022,188.00030/12/2027
63286恒指华泰七四熊I0.064+0.034+113.333%20,700.00020,600.00029/04/2027
63291恒指摩利七乙熊90.056+0.028+100.000%20,680.00020,580.00030/12/2027
63297恒指摩利七乙熊B0.083+0.030+56.604%20,950.00020,850.00030/12/2027
63352恒指摩通七乙熊M0.062+0.028+82.353%20,730.00020,630.00030/12/2027
63353恒指摩通七乙熊N0.075+0.028+59.574%20,880.00020,780.00030/12/2027
63359恒指摩通七乙熊O0.113+0.030+36.145%21,300.00021,200.00030/12/2027
63361恒指摩通七乙熊T0.089+0.029+48.333%21,030.00020,930.00030/12/2027
63443恒指瑞银七四熊O0.066+0.029+78.378%20,778.00020,678.00029/04/2027
63444恒指瑞银七八熊O0.084+0.029+52.727%20,978.00020,878.00030/08/2027
63448恒指瑞银七四熊40.102+0.030+41.667%21,178.00021,078.00029/04/2027
63458恒指瑞银七八熊P0.120+0.028+30.435%21,378.00021,278.00030/08/2027
63459恒指瑞银七八熊Q0.137+0.013+10.484%23,100.00023,000.00030/08/2027
63468恒指法兴七四熊40.061+0.027+79.412%20,728.00020,628.00029/04/2027
63470恒指法兴七四熊A0.076+0.028+58.333%20,878.00020,778.00029/04/2027
63471恒指法兴七四熊V0.093+0.030+47.619%21,058.00020,958.00029/04/2027
63475恒指法兴七四熊W0.110+0.029+35.802%21,258.00021,158.00029/04/2027
63482恒指法兴七四熊Z0.125+0.030+31.579%21,400.00021,300.00029/04/2027
63483恒指法兴七四熊X0.139+0.030+27.523%21,568.00021,468.00029/04/2027
63485恒指法兴七四熊60.150+0.031+26.050%21,678.00021,578.00029/04/2027
63486恒指法兴七四熊G0.159+0.030+23.256%21,778.00021,678.00029/04/2027
63489恒指法兴七四熊J0.169+0.031+22.464%21,878.00021,778.00029/04/2027
63490恒指法兴七四熊P0.178+0.031+21.088%21,978.00021,878.00029/04/2027
63491恒指法兴七四熊R0.187+0.029+18.354%22,078.00021,978.00029/04/2027
63492恒指法兴七四熊I0.198+0.030+17.857%22,178.00022,078.00029/04/2027
63494恒指法兴七四熊S0.207+0.031+17.614%22,278.00022,178.00029/04/2027
63501恒指法兴七四熊K0.217+0.032+17.297%22,378.00022,278.00029/04/2027
63503恒指法兴七四熊L0.227+0.029+14.646%22,500.00022,400.00029/04/2027
63504恒指法兴七四熊T0.241+0.030+14.218%22,648.00022,548.00029/04/2027
63519恒指汇丰七四熊50.095+0.031+48.437%21,080.00020,980.00029/04/2027
63521恒指汇丰七四熊L0.077+0.029+60.417%20,900.00020,800.00029/04/2027
63522恒指汇丰七四熊10.059+0.027+84.375%20,730.00020,630.00029/04/2027
63525恒指汇丰七四熊30.120+0.031+34.831%21,350.00021,250.00029/04/2027
63526恒指汇丰七四熊K0.109+0.030+37.975%21,250.00021,150.00029/04/2027
63562恒指花旗六四熊A0.083+0.029+53.704%20,988.00020,888.00029/04/2026
63564恒指花旗六四熊B0.061+0.028+84.848%20,750.00020,650.00029/04/2026
63568恒指信证五五熊90.119+0.031+35.227%21,300.00021,200.00029/05/2025
63579恒指华泰七四熊R0.0000.000%20,600.00020,500.00029/04/2027
63581恒指华泰七四熊J0.0000.000%21,100.00021,000.00029/04/2027
63586恒指中银七乙熊E0.0800.0000.000%20,888.00020,788.00030/12/2027
63592恒指中银七乙熊F0.0890.0000.000%20,988.00020,888.00030/12/2027
63593恒指中银七乙熊G0.0000.000%21,088.00020,988.00030/12/2027
63595恒指中银七乙熊H0.0000.000%21,188.00021,088.00030/12/2027
63598恒指摩利七乙熊C0.0670.0000.000%20,780.00020,680.00030/12/2027
63603恒指摩利七乙熊A0.0500.0000.000%20,580.00020,480.00030/12/2027
63609恒指国君七四熊O0.0700.0000.000%20,800.00020,700.00029/04/2027
63611恒指国君七四熊P0.0520.0000.000%20,600.00020,500.00029/04/2027
63613恒指摩利七乙熊D0.0370.0000.000%20,412.00020,312.00030/12/2027
63619恒指汇丰七四熊N0.0950.0000.000%21,100.00021,000.00029/04/2027
63620恒指汇丰七四熊O0.0550.0000.000%20,650.00020,550.00029/04/2027
63626恒指汇丰七四熊P0.0410.0000.000%20,515.00020,415.00029/04/2027
63631恒指汇丰七四熊70.0830.0000.000%20,950.00020,850.00029/04/2027
63638恒指汇丰七四熊F0.0710.0000.000%20,800.00020,700.00029/04/2027
63653恒指汇丰七四熊X0.0320.0000.000%20,412.00020,312.00029/04/2027
63674恒指信证五五熊50.0500.0000.000%20,600.00020,500.00029/05/2025
63675恒指信证五五熊40.0790.0000.000%20,900.00020,800.00029/05/2025
63679恒指瑞银七四熊Q0.0610.0000.000%20,700.00020,600.00029/04/2027
63686恒指瑞银七三熊U0.0770.0000.000%20,900.00020,800.00030/03/2027
63709恒指瑞银七八熊R0.0480.0000.000%21,100.00021,000.00030/08/2027
63729恒指瑞银七八熊S0.0260.0000.000%20,600.00020,500.00030/08/2027
63731恒指瑞银七乙熊A0.0340.0000.000%20,412.00020,312.00030/12/2027
63733恒指瑞银七乙熊E0.0460.0000.000%20,550.00020,450.00030/12/2027
63734恒指瑞银七四熊M0.0900.0000.000%21,050.00020,950.00029/04/2027
63735恒指瑞银七乙熊G0.1040.0000.000%21,228.00021,128.00030/12/2027
63737恒指花旗六五熊A0.0710.0000.000%20,850.00020,750.00028/05/2026
63747恒指花旗六四熊F0.0530.0000.000%20,650.00020,550.00029/04/2026
63748恒指花旗六四熊G0.0940.0000.000%21,100.00021,000.00029/04/2026
63750恒指花旗五五熊F0.0310.0000.000%20,412.00020,312.00029/05/2025
63751恒指法兴七二熊R0.0480.0000.000%20,568.00020,468.00025/02/2027
63752恒指法兴七二熊U0.0570.0000.000%20,678.00020,578.00025/02/2027
63753恒指法兴七四熊50.0710.0000.000%20,800.00020,700.00029/04/2027
63754恒指法兴七四熊H0.0790.0000.000%20,900.00020,800.00029/04/2027
63755恒指法兴七四熊Q0.0900.0000.000%21,000.00020,900.00029/04/2027
63756恒指法兴七四熊U0.1200.0000.000%21,348.00021,248.00029/04/2027
63775恒指法兴七四熊C0.0370.0000.000%20,448.00020,348.00029/04/2027
63777恒指法兴七二熊W0.1000.0000.000%21,128.00021,028.00025/02/2027
63784恒指摩通七乙熊W0.1020.0000.000%21,150.00021,050.00030/12/2027
63786恒指摩通七乙熊Z0.0860.0000.000%21,000.00020,900.00030/12/2027
63787恒指摩通七乙熊20.0600.0000.000%20,700.00020,600.00030/12/2027
63788恒指摩通七乙熊40.0000.000%20,850.00020,750.00030/12/2027
63821恒指摩通七乙熊60.0350.0000.000%20,412.00020,312.00030/12/2027
63825恒指摩通七乙熊90.0470.0000.000%20,550.00020,450.00030/12/2027
63853恒指法巴八五熊50.0530.0000.000%20,600.00020,500.00030/05/2028
63854恒指法巴八五熊60.0620.0000.000%20,700.00020,600.00030/05/2028
63855恒指法巴八五熊70.0700.0000.000%20,800.00020,700.00030/05/2028
63856恒指法巴八五熊80.0790.0000.000%20,900.00020,800.00030/05/2028
63857恒指法巴八五熊90.0870.0000.000%21,000.00020,900.00030/05/2028
63858恒指法巴八五熊M0.0000.000%21,100.00021,000.00030/05/2028
63859恒指法巴八五熊R0.0490.0000.000%20,550.00020,450.00030/05/2028
63872恒指法巴八五熊S0.0440.0000.000%20,500.00020,400.00030/05/2028
63873恒指法巴八五熊T0.0360.0000.000%20,420.00020,320.00030/05/2028
64740恒指汇丰六九熊E0.178+0.005+2.890%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.335+0.035+11.667%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.385+0.035+10.000%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.197+0.016+8.840%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.248+0.016+6.897%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.350+0.025+7.692%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.167+0.018+12.081%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.365+0.035+10.606%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.405+0.040+10.959%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊S0.201+0.016+8.649%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊U0.176+0.015+9.317%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.189+0.014+8.000%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.340+0.025+7.937%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.325+0.030+10.169%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.345+0.025+7.813%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.370+0.025+7.246%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.226+0.015+7.109%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.345+0.010+2.985%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.295+0.010+3.509%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.390+0.010+2.632%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.340+0.035+11.475%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.355+0.030+9.231%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.295+0.015+5.357%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.345+0.015+4.545%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.390+0.015+4.000%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.245+0.014+6.061%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.485+0.030+6.593%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.180+0.015+9.091%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.215+0.017+8.586%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.360+0.025+7.463%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.172+0.016+10.256%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.199+0.014+7.568%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.248+0.013+5.532%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.385+0.025+6.944%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.270+0.015+5.882%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.310+0.020+6.897%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/12/2024 10:32
  实时报价更新时间为 13/12/2024 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。