64697 港交瑞银七十牛Ｚ (R 牛证)
实时 按盘价 升0.202 +0.024 (+13.483%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.355+0.025+7.576%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.330+0.020+6.452%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.350+0.025+7.692%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.360+0.025+7.463%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.350+0.025+7.692%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.350+0.025+7.692%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.315+0.025+8.621%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.295+0.025+9.259%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.365+0.025+7.353%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.320+0.030+10.345%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.340+0.020+6.250%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.335+0.030+9.836%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.315+0.030+10.526%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.305+0.020+7.018%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.305+0.025+8.929%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.330+0.025+8.197%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.370+0.025+7.246%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.300+0.025+9.091%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.325+0.025+8.333%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.295+0.025+9.259%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.255+0.017+7.143%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.275+0.025+10.000%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.295+0.030+11.321%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.275+0.025+10.000%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.295+0.025+9.259%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.290+0.025+9.434%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.265+0.024+9.959%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.275+0.020+7.843%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.275+0.027+10.887%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.131+0.026+24.762%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.093+0.026+38.806%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.098+0.024+32.432%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.090+0.025+38.462%358.000360.00018/10/2027
54530港交瑞银七九牛Ｎ0.083+0.024+40.678%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.106+0.026+32.500%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.081+0.026+47.273%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.070+0.026+59.091%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.070+0.026+59.091%368.000370.00030/03/2028
55078港交法兴六九牛Ｉ0.056+0.026+86.667%374.000376.00029/09/2026
55203港交瑞银八四牛Ｌ0.072+0.025+53.191%366.000368.00021/04/2028
56764港交瑞银六四牛Ａ0.053+0.026+96.296%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.054+0.026+92.857%376.000378.00029/10/2027
57224港交瑞银七九牛Ｅ0.275+0.025+10.000%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.109+0.025+29.762%348.000350.00012/05/2028
58414港交摩通八五牛Ｇ0.067+0.024+55.814%368.000370.00012/05/2028
59086港交法兴六十牛Ｅ0.067+0.026+63.415%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.109+0.027+32.927%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.084+0.024+40.000%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.054+0.026+92.857%375.500378.00021/04/2028
60295港交瑞银八四牛Ｎ0.051+0.026+104.000%376.000378.00021/04/2028
60765港交摩利六四牛Ｂ0.069+0.026+60.465%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.255+0.021+8.974%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.295+0.025+9.259%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.265+0.021+8.607%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.280+0.015+5.660%253.000255.00026/10/2026
63780港交摩通六四牛Ａ0.375+0.025+7.143%216.000218.00010/04/2026
64178港交法兴六九牛Ａ0.243+0.026+11.982%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.225+0.026+13.065%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.241+0.025+11.574%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.167+0.024+16.783%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.201+0.023+12.921%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.211+0.026+14.054%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.223+0.027+13.776%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.101+0.027+36.486%354.000356.00006/10/2028
65281港交汇丰六甲牛Ｅ0.205+0.024+13.260%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.183+0.027+17.308%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.160+0.025+18.519%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.181+0.026+16.774%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.385+0.025+6.944%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.165+0.023+16.197%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.380+0.025+7.042%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.169+0.024+16.552%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.270+0.028+11.570%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.202+0.026+14.773%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.184+0.024+15.000%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.385+0.025+6.944%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.189+0.023+13.855%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.265+0.021+8.607%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.212+0.025+13.369%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.187+0.025+15.432%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.231+0.026+12.683%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.119+0.024+25.263%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.104+0.024+30.000%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.440+0.025+6.024%183.000185.00005/10/2026
66771港交华泰八四牛Ａ0.0000.000%358.000360.00021/04/2028
66921港交汇丰六乙牛Ｃ0.151+0.025+19.841%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.290+0.015+5.455%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.260+0.013+5.263%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.224+0.025+12.563%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.191+0.026+15.758%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.380+0.025+7.042%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.265+0.022+9.053%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.151+0.025+19.841%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.260+0.021+8.787%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.260+0.022+9.244%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.250+0.023+10.132%279.500282.00009/10/2026
68185港交瑞银七十牛１0.146+0.024+19.672%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.415+0.025+6.410%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.241+0.025+11.574%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.255+0.024+10.390%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.135+0.025+22.727%336.800338.80030/04/2026
68880港交瑞银七十牛２0.137+0.025+22.321%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.142+0.024+20.339%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.148+0.025+20.325%330.200332.00029/09/2026
69265港交瑞银七十牛３0.117+0.024+25.806%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.450+0.025+5.882%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.130+0.025+23.810%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.237+0.023+10.748%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.123+0.024+24.242%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.380+0.025+7.042%213.000215.00013/11/2026
69594港交法兴七四牛Ｓ0.0900.0000.000%360.000362.00029/04/2027
69736港交法兴六四牛Ｄ0.121+0.025+26.042%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.110+0.026+30.952%348.000350.00025/10/2027
69858港交瑞银八四牛Ｈ0.062+0.025+67.568%372.000374.00021/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53694港交法兴八乙熊Ｃ0.042-0.022-34.375%422.000420.00029/12/2028
54276港交摩通七九熊Ｂ0.162-0.025-13.369%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.156-0.024-13.333%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.156-0.022-12.360%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.155-0.023-12.921%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.201-0.024-10.667%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.199-0.024-10.762%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.143-0.024-14.371%472.000470.00031/07/2026
55099港交瑞银八乙熊Ｅ0.042-0.023-35.385%422.000420.00013/12/2028
55624港交瑞银八乙熊Ｃ0.076-0.023-23.232%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.073-0.024-24.742%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.122-0.026-17.568%462.000460.00025/10/2027
56049港交法兴八乙熊９0.078-0.022-22.000%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.115-0.024-17.266%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.094-0.022-18.966%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.154-0.021-12.000%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.077-0.024-23.762%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.310-0.025-7.463%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.096-0.023-19.328%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.187-0.021-10.096%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.315-0.025-7.353%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.092-0.023-20.000%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.061-0.022-26.506%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.240-0.025-9.434%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.058-0.023-28.395%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.063-0.023-26.744%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.345-0.020-5.479%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.255-0.025-8.929%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.139-0.023-14.198%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.133-0.021-13.636%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.206-0.022-9.649%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.206-0.023-10.044%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.128-0.024-15.789%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.230-0.030-11.538%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.176-0.023-11.558%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.350-0.025-6.667%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.169-0.022-11.518%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.227-0.022-8.835%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62185港交法巴八六熊Ｊ0.034-0.023-40.351%417.000415.00030/06/2028
62494港交摩通七五熊Ａ0.181-0.025-12.136%492.000490.00014/05/2027
63302港交摩通八十熊Ａ0.040-0.024-37.500%420.000418.00006/10/2028
63465港交法兴八乙熊Ｄ0.025-0.021-45.652%412.000410.00027/12/2028
63820港交摩通八乙熊Ｈ0.059-0.023-28.049%430.000428.00008/12/2028
64286港交汇丰八七熊Ｅ0.038-0.024-38.710%417.000415.00003/07/2028
64530港交法巴八六熊Ｋ0.0320.0000.000%403.000401.00030/06/2028
64784港交瑞银八乙熊Ｆ0.023-0.024-51.064%412.000410.00018/12/2028
65230港交法兴八乙熊２0.114-0.022-16.176%462.000460.00028/12/2028
65497港交法兴八乙熊Ｆ0.0280.0000.000%402.000400.00028/12/2028
66538港交摩通八十熊Ｂ0.024-0.023-48.936%410.000408.00006/10/2028
66548港交摩利八七熊Ｃ0.117-0.023-16.429%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.145-0.024-14.201%474.800473.00028/07/2028
66756港交华泰八六熊Ａ0.0000.000%425.000423.00030/06/2028
67346港交瑞银八七熊Ｇ0.099-0.023-18.852%452.000450.00011/07/2028
68059港交法巴八六熊Ｉ0.063-0.022-25.882%433.000431.00030/06/2028
68170港交摩通八乙熊Ａ0.114-0.024-17.391%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.230-0.020-8.000%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.255-0.015-5.556%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.246-0.029-10.545%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.290-0.020-6.452%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.212-0.024-10.169%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.285-0.025-8.065%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.196-0.024-10.909%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.260-0.015-5.455%532.000530.00008/11/2027
69592港交法兴八乙熊３0.097-0.022-18.487%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.265-0.020-7.018%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.295-0.025-7.813%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.212-0.023-9.787%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 11:09
  实时报价更新时间为 01/04/2026 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。