65417 汇丰摩通八六牛Ｅ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

65417 汇丰摩通八六牛Ｅ (R 牛证)

按盘价

0.236 +0.008 (+3.509%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.560	+0.010	+1.818%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.550	+0.010	+1.852%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.510	+0.010	+2.000%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.265	+0.015	+6.000%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.255	+0.007	+2.823%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.310	+0.015	+5.085%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.630	+0.020	+3.279%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.285	+0.005	+1.786%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.350	+0.010	+2.941%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.620	+0.010	+1.639%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.260	+0.010	+4.000%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.290	+0.010	+3.571%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.221	+0.011	+5.238%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.290	+0.010	+3.571%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.290	+0.010	+3.571%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.580	+0.010	+1.754%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.260	+0.005	+1.961%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.660	+0.010	+1.538%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.600	+0.010	+1.695%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.173	+0.007	+4.217%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.189	+0.009	+5.000%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.610	+0.010	+1.667%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.520	+0.010	+1.961%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.510	+0.010	+2.000%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.182	+0.007	+4.000%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.236	+0.012	+5.357%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.210	+0.012	+6.061%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.490	+0.025	+5.376%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.495	+0.005	+1.020%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.175	+0.013	+8.025%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.155	+0.008	+5.442%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.141	+0.007	+5.224%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.475	+0.010	+2.151%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.170	+0.008	+4.938%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.156	+0.013	+9.091%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.223	+0.008	+3.721%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.570	+0.010	+1.786%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.485	+0.010	+2.105%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.153	+0.008	+5.517%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.465	+0.010	+2.198%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.445	+0.010	+2.299%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.580	+0.010	+1.754%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.500	+0.005	+1.010%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.435	+0.030	+7.407%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.207	+0.009	+4.545%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.237	+0.009	+3.947%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.420	+0.010	+2.439%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.440	+0.010	+2.326%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.520	+0.020	+4.000%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.224	+0.009	+4.186%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.207	+0.009	+4.545%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.430	+0.005	+1.176%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.400	+0.010	+2.564%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.590	+0.010	+1.724%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.580	+0.010	+1.754%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.260	+0.012	+4.839%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.390	+0.025	+6.849%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.375	+0.010	+2.740%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.420	+0.005	+1.205%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.580	+0.010	+1.754%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.410	+0.005	+1.235%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.385	+0.010	+2.667%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.435	+0.010	+2.353%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.350	+0.010	+2.941%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.395	+0.010	+2.597%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.580	+0.030	+5.455%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.560	+0.010	+1.818%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.510	+0.010	+2.000%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.420	+0.010	+2.439%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.355	+0.010	+2.899%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.197	+0.005	+2.604%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.340	+0.010	+3.030%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.370	+0.010	+2.778%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.330	+0.010	+3.125%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.355	+0.030	+9.231%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.265	+0.010	+3.922%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.330	+0.010	+3.125%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.320	+0.010	+3.226%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.550	+0.030	+5.769%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.550	+0.010	+1.852%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.550	+0.010	+1.852%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.242	+0.006	+2.542%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
58972	汇丰瑞银六二熊Ｉ	0.037	-0.008	-17.778%	125.580	125.000	05/02/2026
63231	汇丰摩通六四熊Ａ	0.048	-0.010	-17.241%	125.600	125.000	10/04/2026
65119	汇丰法兴六四熊Ａ	0.028	-0.011	-28.205%	124.400	123.800	16/04/2026
67655	汇丰摩通七二熊Ｂ	0.100	-0.010	-9.091%	130.600	130.000	12/02/2027
67739	汇丰法兴七一熊Ａ	0.084	-0.011	-11.579%	129.400	128.800	28/01/2027
67929	汇丰法兴七一熊Ｃ	0.139	-0.008	-5.442%	133.900	133.300	29/01/2027
68062	汇丰瑞银六四熊Ｄ	0.031	-0.011	-26.190%	124.580	124.000	17/04/2026
68063	汇丰瑞银六四熊Ｅ	0.153	-0.011	-6.707%	135.580	135.000	15/04/2026
68084	汇丰瑞银六四熊Ｆ	0.260	-0.005	-1.887%	145.580	145.000	17/04/2026
68187	汇丰瑞银六四熊Ｇ	0.209	-0.008	-3.687%	140.580	140.000	13/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 11:24
	实时报价更新时间为 23/12/2025 11:39
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。