65702 建行瑞银六七牛Ｃ (R 牛证)
实时 按盘价 升0.139 +0.011 (+8.594%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.148+0.011+8.029%4.3004.40030/07/2025
51167建行法兴七九牛Ａ0.036+0.006+20.000%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.045+0.008+21.622%5.4005.50014/08/2026
52049建行汇丰四乙牛Ｂ0.157+0.011+7.534%4.4004.50030/12/2024
52943建行中银四乙牛Ａ0.204+0.011+5.699%4.0504.15030/12/2024
54204建行汇丰六八牛Ａ0.052+0.007+15.556%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.048+0.008+20.000%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.031+0.005+19.231%5.6505.75028/09/2027
56599建行瑞银七九牛Ａ0.035+0.009+34.615%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.114+0.010+9.615%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.102+0.009+9.677%4.7004.80027/07/2026
57919建行花旗六八牛Ａ0.078+0.010+14.706%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.084+0.003+3.704%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.103+0.010+10.753%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.069+0.009+15.000%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.099+0.010+11.236%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.067+0.009+15.517%5.1005.20030/07/2026
61230建行花旗七九牛Ａ0.029+0.005+20.833%5.6005.70030/09/2027
62077建行汇丰五八牛Ａ0.076+0.010+15.152%5.1005.20008/08/2025
65702建行瑞银六七牛Ｃ0.139+0.011+8.594%4.3004.38028/07/2026
66578建行汇丰四乙牛Ａ0.208+0.011+5.584%3.9004.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57960建行汇丰五五熊Ａ0.069-0.011-13.750%6.6006.50029/05/2025
58250建行瑞银五五熊Ｂ0.081-0.011-11.957%6.7006.60029/05/2025
59120建行摩通五五熊Ａ0.071-0.012-14.458%6.6006.50009/05/2025
61231建行花旗六五熊Ａ0.0000.000%6.9006.80029/05/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 18:00
  实时报价更新时间为 03/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。