65834 腾讯汇丰六三牛Ｃ (R 牛证)
实时 按盘价 升0.440 +0.030 (+7.317%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.178+0.018+11.250%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.105+0.021+25.000%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.102+0.020+24.390%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.305+0.020+7.018%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.100+0.019+23.457%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.164+0.019+13.103%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.360+0.020+5.882%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.355+0.010+2.899%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.138+0.021+17.949%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.168+0.019+12.752%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.280+0.015+5.660%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.097+0.019+24.359%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.131+0.020+18.018%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.350+0.020+6.061%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.270+0.020+8.000%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.290+0.030+11.538%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.270+0.024+9.756%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.260+0.018+7.438%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.260+0.011+4.418%502.000505.00009/01/2026
59141腾讯摩通六一牛８0.255+0.020+8.511%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.280+0.015+5.660%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.260+0.015+6.122%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.255+0.019+8.051%510.000513.00012/06/2026
59452腾讯汇丰六一牛Ｐ0.290+0.010+3.571%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.255+0.015+6.250%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.305+0.015+5.172%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.280+0.025+9.804%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.240+0.020+9.091%516.500519.50013/02/2026
59792腾讯瑞银六一牛Ｃ0.1790.0000.000%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.247+0.019+8.333%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.248+0.021+9.251%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.231+0.017+7.944%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.234+0.017+7.834%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.237+0.018+8.219%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.295+0.015+5.357%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.225+0.020+9.756%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.229+0.017+8.019%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.295+0.015+5.357%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.218+0.020+10.101%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.217+0.020+10.152%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.242+0.020+9.009%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.095+0.021+28.378%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.151+0.019+14.394%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.130+0.022+20.370%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.220+0.016+7.843%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.102+0.021+25.926%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.127+0.019+17.593%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.202+0.019+10.383%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.235+0.018+8.295%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.280+0.010+3.704%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.221+0.020+9.950%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.116+0.019+19.588%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.156+0.019+13.869%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.183+0.018+10.909%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.255+0.019+8.051%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.143+0.020+16.260%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.203+0.021+11.538%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.242+0.020+9.009%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.275+0.020+7.843%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.178+0.018+11.250%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.1740.0000.000%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.191+0.018+10.405%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.212+0.019+9.845%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.130+0.019+17.117%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.173+0.020+13.072%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.187+0.018+10.651%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.255+0.013+5.372%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.227+0.018+8.612%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.265+0.019+7.724%506.800510.00008/07/2026
63400腾讯瑞银六一牛Ｋ0.183+0.020+12.270%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.230+0.022+10.577%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.204+0.021+11.475%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.199+0.018+9.945%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.111+0.021+23.333%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.208+0.018+9.474%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.086+0.020+30.303%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.209+0.021+11.170%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.153+0.019+14.179%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.194+0.020+11.494%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.181+0.016+9.697%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.084+0.021+33.333%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.201+0.019+10.440%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.188+0.019+11.243%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.089+0.021+30.882%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.197+0.018+10.056%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.181+0.020+12.422%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.190+0.022+13.095%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.095+0.021+28.378%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.198+0.020+11.236%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.455+0.020+4.598%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.440+0.015+3.529%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.094+0.020+27.027%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.208+0.019+10.053%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.183+0.022+13.665%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.180+0.020+12.500%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.211+0.019+9.896%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.160+0.019+13.475%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.176+0.021+13.548%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.175+0.019+12.179%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.168+0.020+13.514%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.239+0.019+8.636%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.168+0.020+13.514%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.165+0.020+13.793%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.430+0.020+4.878%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.165+0.022+15.385%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.152+0.021+16.031%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.131+0.022+20.183%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.144+0.021+17.073%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.420+0.020+5.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.137+0.019+16.102%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.155+0.020+14.815%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.120+0.019+18.812%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.149+0.019+14.615%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.130+0.018+16.071%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.152+0.020+15.152%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.122+0.019+18.447%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.142+0.019+15.447%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.128+0.020+18.519%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.123+0.019+18.269%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.147+0.022+17.600%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.157+0.020+14.599%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.136+0.022+19.298%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.180+0.022+13.924%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.158+0.019+13.669%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.110+0.020+22.222%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.124+0.019+18.095%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.142+0.020+16.393%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.134+0.020+17.544%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.119+0.017+16.667%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.335+0.020+6.349%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.167+0.021+14.384%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.114+0.020+21.277%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.116+0.022+23.404%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.110+0.019+20.879%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.345+0.020+6.154%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.122+0.020+19.608%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.164+0.020+13.889%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.112+0.019+20.430%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.108+0.019+21.348%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.110+0.020+22.222%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.340+0.020+6.250%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.330+0.020+6.452%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.188+0.020+11.905%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.112+0.021+23.077%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.310+0.020+6.897%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.320+0.015+4.918%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.102-0.016-13.559%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.157-0.014-8.187%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.184-0.016-8.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.213-0.018-7.792%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.248-0.017-6.415%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.325-0.015-4.412%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.238-0.022-8.462%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.055-0.017-23.611%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.300-0.015-4.762%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.058-0.015-20.548%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.043-0.014-24.561%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.061-0.014-18.667%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.043-0.015-25.862%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.043-0.015-25.862%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.050-0.016-24.242%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.049-0.016-24.615%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.265-0.020-7.018%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.026-0.017-39.535%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.0160.0000.000%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.035-0.015-30.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.028-0.014-33.333%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.171-0.016-8.556%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.211-0.018-7.860%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.156-0.016-9.302%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.219-0.017-7.203%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.255-0.020-7.273%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.197-0.016-7.512%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.181-0.018-9.045%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.082-0.016-16.327%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.027-0.015-35.714%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.127-0.015-10.563%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.153-0.016-9.467%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.231-0.016-6.478%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.180-0.019-9.548%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.090-0.017-15.888%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.146-0.017-10.429%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.290-0.015-4.918%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.208-0.018-7.965%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.230-0.017-6.883%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.109-0.017-13.492%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.249-0.026-9.455%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.067-0.014-17.284%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.084-0.015-15.152%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.099-0.014-12.389%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.136-0.015-9.934%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.020-0.015-42.857%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.270-0.020-6.897%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.305-0.020-6.154%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.214-0.019-8.155%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.162-0.018-10.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.237-0.018-7.059%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.265-0.020-7.018%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.290-0.020-6.452%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.330-0.015-4.348%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.100-0.018-15.254%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.085-0.017-16.667%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.067-0.016-19.277%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.110-0.013-10.569%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.128-0.016-11.111%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.077-0.014-15.385%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.068-0.015-18.072%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.058-0.014-19.444%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.076-0.013-14.607%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.260-0.010-3.704%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.112-0.016-12.500%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.017-0.016-48.485%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.116-0.017-12.782%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.126-0.018-12.500%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.300-0.015-4.762%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.010-0.017-62.963%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.118-0.013-9.924%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.010-0.016-61.538%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.140-0.019-11.950%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.124-0.018-12.676%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.080-0.015-15.789%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.063-0.015-19.231%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.151-0.017-10.119%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.198-0.017-7.907%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.101-0.015-12.931%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.132-0.018-12.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.093-0.014-13.084%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.144-0.012-7.692%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.099-0.019-16.102%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.133-0.016-10.738%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.166-0.019-10.270%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.198-0.019-8.756%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.185-0.017-8.416%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.134-0.015-10.067%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.015-0.003-16.667%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.015-0.010-40.000%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.171-0.017-9.043%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.204-0.017-7.692%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.165-0.016-8.840%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 09:51
  实时报价更新时间为 06/01/2026 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。