66057 泡玛中银六九牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.097-0.004-3.960%151.000159.00028/08/2026
57138泡玛汇丰六九牛Ｂ0.085-0.004-4.494%155.000161.00007/09/2026
57323泡玛法兴六八牛Ｉ0.108-0.004-3.571%143.800150.80028/08/2026
57627泡玛摩通六八牛Ｃ0.111-0.003-2.632%143.000150.00014/08/2026
57733泡玛瑞银六七牛Ｃ0.105-0.004-3.670%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.100-0.005-4.762%148.000154.00014/09/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61213泡玛摩通六六牛Ｉ0.049-0.003-5.769%175.000182.00012/06/2026
61449泡玛摩通六六牛Ｌ0.069-0.005-6.757%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.045-0.006-11.765%173.000180.00024/06/2026
62828泡玛法兴六八牛Ｅ0.046-0.005-9.804%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.066-0.005-7.042%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.062-0.004-6.061%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.058-0.002-3.333%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.043-0.005-10.417%175.000181.00024/08/2026
65104泡玛星展六八牛Ｂ0.061-0.004-6.154%167.000173.00031/08/2026
65576泡玛汇丰六九牛Ｄ0.030-0.005-14.286%182.000188.00021/09/2026
65841泡玛中银六六牛Ｄ0.057-0.004-6.557%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
66057泡玛中银六九牛Ａ0.0000.000%178.000185.00030/09/2026
66275泡玛法巴六八牛Ｆ0.038-0.003-7.317%181.000189.00031/08/2026
67441泡玛法巴六五牛Ｃ0.076-0.004-5.000%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.103-0.003-2.830%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.084-0.006-6.667%155.000162.00010/07/2026
67711泡玛法兴六九牛Ｂ0.024-0.005-17.241%183.800190.80004/09/2026
67819泡玛星展六八牛Ｃ0.0450.0000.000%179.000186.00028/08/2026
67827泡玛星展六九牛Ａ0.0950.0000.000%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.088-0.004-4.348%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.086-0.005-5.495%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.057-0.005-8.065%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.072-0.004-5.263%161.000168.00031/07/2026
68432泡玛瑞银六九牛Ｂ0.0280.0000.000%187.000194.00004/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.3400.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.4450.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.2900.0000.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.260+0.005+1.961%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.2600.0000.000%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.2850.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.2600.0000.000%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.2550.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.250+0.004+1.626%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.241+0.004+1.688%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.247+0.005+2.066%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.255+0.005+2.000%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.244+0.004+1.667%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.246+0.006+2.500%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.230+0.003+1.322%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.214+0.006+2.885%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.202+0.005+2.538%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.225+0.005+2.273%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.205+0.006+3.015%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.232+0.003+1.310%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.215+0.005+2.381%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.234+0.004+1.739%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.202+0.002+1.000%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.203+0.004+2.010%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.192+0.005+2.674%301.000294.00014/07/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.061+0.004+7.018%224.000216.00029/06/2028
57082泡玛汇丰七乙熊Ａ0.205+0.005+2.500%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.059+0.004+7.273%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.058+0.004+7.407%225.000218.00010/11/2028
57345泡玛法兴八乙熊９0.060+0.005+9.091%227.000220.00028/12/2028
57544泡玛法兴八乙熊Ａ0.042+0.004+10.526%217.000210.00029/12/2028
57812泡玛汇丰八七熊Ｄ0.048+0.004+9.091%221.000215.00017/07/2028
58374泡玛法兴八乙熊Ｗ0.186+0.005+2.762%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.215+0.005+2.381%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.179+0.003+1.705%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.197+0.002+1.026%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.184+0.006+3.371%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.168+0.005+3.067%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.150+0.006+4.167%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.132+0.006+4.762%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.172+0.004+2.381%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.159+0.005+3.247%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.180+0.004+2.273%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.141+0.005+3.676%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.146+0.005+3.546%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.164+0.005+3.145%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.113+0.006+5.607%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.111+0.004+3.738%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.133+0.004+3.101%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.133+0.003+2.308%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.134+0.004+3.077%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.113+0.006+5.607%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.095+0.004+4.396%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.109+0.003+2.830%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.128+0.004+3.226%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.118+0.002+1.724%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.144+0.002+1.408%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.110+0.005+4.762%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.155+0.005+3.333%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.108+0.003+2.857%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.091+0.003+3.409%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.092+0.003+3.371%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.077+0.005+6.944%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.090+0.002+2.273%243.000236.00011/08/2028
63917泡玛摩通八甲熊Ｃ0.075+0.003+4.167%235.000228.00010/11/2028
64127泡玛瑞银八乙熊Ａ0.038+0.005+15.152%215.000208.00022/12/2028
64257泡玛摩通八甲熊Ｄ0.041+0.004+10.811%215.000208.00010/11/2028
64746泡玛汇丰八八熊Ｃ0.075+0.003+4.167%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.086+0.004+4.878%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.270+0.005+1.887%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.290+0.005+1.754%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.290+0.005+1.754%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.290+0.005+1.754%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.355+0.005+1.429%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.315+0.005+1.613%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.390+0.005+1.299%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.325+0.005+1.562%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.3650.0000.000%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.285+0.005+1.786%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.3050.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.3250.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.3450.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.370+0.005+1.370%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.3700.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.3150.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.335+0.005+1.515%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.3700.0000.000%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.4100.0000.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.345+0.005+1.471%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.380+0.005+1.333%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.4000.0000.000%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.475+0.005+1.064%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.2850.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.3250.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.330+0.005+1.538%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.435+0.005+1.163%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.345+0.005+1.471%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.420+0.005+1.205%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.410+0.005+1.235%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.3750.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.4550.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.400+0.005+1.266%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:13
  实时报价更新时间为 12/01/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。