66460 网易法巴六二牛Ａ (R 牛证)
实时 按盘价 升0.154 +0.003 (+1.987%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.1180.0000.000%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.149+0.001+0.676%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.130+0.002+1.562%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.146+0.001+0.690%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.124+0.001+0.813%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.129+0.002+1.575%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.149+0.001+0.676%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.211+0.002+0.957%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.230+0.001+0.437%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.166+0.001+0.606%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.057+0.003+5.556%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.039+0.003+8.333%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.051+0.001+2.000%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.049+0.001+2.083%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.087+0.002+2.353%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.060+0.001+1.695%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.079+0.001+1.282%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.192+0.001+0.524%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.161+0.001+0.625%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.060+0.003+5.263%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.144+0.002+1.408%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.153+0.002+1.325%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.072+0.001+1.408%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.100+0.001+1.010%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.039+0.002+5.405%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.135+0.001+0.746%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.124+0.001+0.813%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.040+0.003+8.108%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.108-0.001-0.917%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.059-0.002-3.279%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.155-0.002-1.274%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 15:31
  实时报价更新时间为 18/12/2025 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。