67891 美团汇丰五二牛Ｄ (R 牛证)
实时 按盘价 升0.910 +0.020 (+2.247%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛Ｉ0.700+0.030+4.478%119.500122.00027/02/2025
50085美团瑞银五三牛Ｂ0.670+0.030+4.688%122.500125.00004/03/2025
50093美团摩通五甲牛Ｃ0.182+0.007+4.000%100.500103.00014/11/2025
50094美团摩通五甲牛Ｄ0.167+0.010+6.369%109.000111.50014/11/2025
50146美团摩利五三牛Ａ0.0000.000%116.200119.00028/03/2025
50185美团花旗五十牛Ｃ0.159+0.007+4.605%112.800115.30002/10/2025
50199美团瑞银五甲牛Ａ0.159+0.008+5.298%112.900115.40017/11/2025
50233美团摩通五三牛Ｄ0.680+0.030+4.615%121.500124.00014/03/2025
50246美团法巴五二牛Ｅ0.660+0.020+3.125%122.000125.00027/02/2025
50247美团法巴五二牛Ｆ0.710+0.020+2.899%117.000120.00027/02/2025
50320美团汇丰五二牛Ｊ0.620+0.030+5.085%127.500130.00027/02/2025
50327美团汇丰五二牛Ｋ0.650+0.020+3.175%123.500126.00027/02/2025
50337美团摩通五甲牛Ｅ0.151+0.009+6.338%117.500120.00014/11/2025
50341美团摩通五三牛Ｅ0.620+0.030+5.085%127.500130.00014/03/2025
50355美团法巴四甲牛Ｇ1.190+0.020+1.709%67.00070.00028/11/2024
50362美团花旗五九牛Ａ0.136+0.006+4.615%122.500125.00002/09/2025
50376美团瑞银五三牛Ｃ0.610+0.030+5.172%128.500131.00005/03/2025
50410美团法兴五八牛Ｂ0.136+0.006+4.615%122.500125.00028/08/2025
50512美团法兴五九牛Ｂ0.155+0.006+4.027%113.000115.50029/09/2025
50539美团瑞银五二牛Ｋ0.570+0.030+5.556%132.500135.00020/02/2025
50573美团瑞银五甲牛Ｂ0.133+0.008+6.400%125.500128.00018/11/2025
50591美团摩通五甲牛Ｆ0.138+0.009+6.977%123.500126.00014/11/2025
50652美团法巴五二牛Ｇ0.610+0.020+3.390%127.000130.00027/02/2025
50803美团法巴五二牛Ｈ0.560+0.030+5.660%132.000135.00027/02/2025
50947美团法兴五八牛Ｃ0.123+0.010+8.850%130.500133.00029/08/2025
50986美团瑞银五十牛Ｆ0.117+0.010+9.346%133.500136.00020/10/2025
51045美团摩通五甲牛Ｇ0.117+0.008+7.339%133.500136.00014/11/2025
51108美团摩利五八牛Ａ0.134+0.007+5.512%126.200129.00028/08/2025
51213美团瑞银五十牛Ｇ0.126+0.009+7.692%129.500132.00021/10/2025
51261美团摩通五十牛Ｂ0.123+0.008+6.957%130.500133.00010/10/2025
51276美团法巴四甲牛Ａ1.090+0.020+1.869%77.00080.00028/11/2024
51335美团摩利五九牛Ａ0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛Ｉ0.415+0.035+9.211%147.000150.00027/02/2025
51394美团法巴五二牛Ｊ0.465+0.035+8.140%142.000145.00027/02/2025
51395美团法巴五二牛Ｋ0.510+0.025+5.155%137.000140.00027/02/2025
51434美团法兴五九牛Ｃ0.108+0.010+10.204%137.500140.00030/09/2025
51515美团摩通五九牛Ｃ0.110+0.009+8.911%137.500140.00012/09/2025
51529美团摩通五九牛Ｄ0.091+0.007+8.333%145.500148.00012/09/2025
51578美团花旗五七牛Ｃ0.107+0.009+9.184%137.500140.00031/07/2025
51600美团瑞银五十牛Ｈ0.089+0.011+14.103%147.200149.70022/10/2025
51650美团瑞银五十牛Ｉ0.098+0.008+8.889%142.500145.00023/10/2025
51665美团汇丰五十牛Ａ0.109+0.009+9.000%137.500140.00020/10/2025
51764美团汇丰五九牛Ｂ0.087+0.008+10.127%147.200150.00030/09/2025
51852美团瑞银五十牛Ａ1.110+0.030+2.778%80.00083.00027/10/2025
51928美团法兴五八牛Ｄ0.089+0.007+8.537%146.000148.50027/08/2025
51929美团法兴五九牛Ｄ0.076+0.011+16.923%153.500156.00029/09/2025
51962美团瑞银五九牛Ｃ0.055+0.009+19.565%162.800165.30012/09/2025
51991美团瑞银五九牛Ｄ0.067+0.010+17.544%157.500160.00010/09/2025
52061美团汇丰四乙牛Ｌ1.070+0.030+2.885%81.00084.00030/12/2024
52066美团摩通五九牛Ｅ0.056+0.009+19.149%162.500165.00012/09/2025
52128美团摩通五八牛Ｂ0.077+0.009+13.235%152.500155.00008/08/2025
52200美团摩利五九牛Ｂ0.102+0.009+9.677%146.200149.00030/09/2025
52201美团摩利五八牛Ｂ0.069+0.009+15.000%157.200160.00029/08/2025
52291美团法巴五六牛Ａ0.0000.000%162.000165.00027/06/2025
52293美团法巴五六牛Ｂ0.0000.000%157.000160.00027/06/2025
52294美团法巴五六牛Ｃ0.0000.000%152.000155.00027/06/2025
52430美团法兴五八牛Ｅ0.061+0.008+15.094%159.500162.00026/08/2025
52462美团汇丰五九牛Ｃ0.066+0.008+13.793%157.500160.00030/09/2025
52531美团瑞银五八牛Ｄ0.077+0.010+14.925%152.500155.00012/08/2025
52651美团摩通五八牛Ｃ0.067+0.008+13.559%157.500160.00008/08/2025
52655美团摩通五八牛Ｄ0.083+0.007+9.211%149.500152.00008/08/2025
53090美团瑞银五十牛Ｄ1.120+0.030+2.752%79.00082.00028/10/2025
53274美团汇丰四乙牛Ｍ1.020+0.030+3.030%85.88088.88030/12/2024
53943美团花旗四乙牛Ｂ1.080+0.030+2.857%79.95082.95002/12/2024
53978美团汇丰四乙牛Ｎ1.050+0.030+2.941%83.00086.00030/12/2024
54574美团法巴四甲牛Ｏ0.990+0.020+2.062%87.00090.00028/11/2024
54610美团摩通四甲牛Ａ0.990+0.030+3.125%89.00092.00008/11/2024
54675美团法兴四甲牛Ｃ0.980+0.010+1.031%88.00091.00028/11/2024
55065美团花旗四乙牛Ｃ0.990+0.030+3.125%88.45091.45002/12/2024
55181美团摩通五甲牛Ａ0.245+0.007+2.941%68.30071.30014/11/2025
55685美团摩通四甲牛Ｆ0.950+0.030+3.261%92.00095.00008/11/2024
55856美团摩通四甲牛Ｇ0.920+0.030+3.371%95.00098.00015/11/2024
55912美团摩利四甲牛Ａ0.8900.0000.000%97.10099.90028/11/2024
55926美团法巴五甲牛Ｂ0.930+0.030+3.333%97.000100.00027/11/2025
55930美团法巴五甲牛Ｃ0.980+0.030+3.158%92.00095.00027/11/2025
55959美团汇丰四甲牛Ｄ0.970+0.020+2.105%90.00093.00028/11/2024
56184美团汇丰四甲牛Ｅ0.900+0.030+3.448%97.000100.00004/11/2024
56210美团摩通五七牛Ａ0.213+0.009+4.412%85.00088.00031/07/2025
56351美团瑞银五八牛Ａ0.212+0.007+3.415%85.10088.10028/08/2025
56631美团法兴五九牛Ｊ0.049+0.009+22.500%165.500168.00026/09/2025
56686美团法巴五四牛Ｂ0.218+0.043+24.571%167.000170.00029/04/2025
56713美团摩通五九牛Ｈ0.051+0.010+24.390%165.500168.00012/09/2025
56853美团汇丰五八牛Ｂ0.057+0.009+18.750%162.500165.00008/08/2025
56915美团摩通五九牛Ｉ0.039+0.008+25.806%170.500173.00012/09/2025
56949美团瑞银五七牛Ｂ0.047+0.009+23.684%166.500169.00003/07/2025
56984美团摩通五八牛Ａ0.191+0.007+3.804%95.20098.20008/08/2025
57097美团摩通五八牛Ｈ0.026+0.010+62.500%176.500179.00008/08/2025
57109美团摩通五八牛Ｉ0.046+0.009+24.324%167.500170.00008/08/2025
57191美团汇丰五六牛Ｊ0.033+0.011+50.000%172.500175.00030/06/2025
57243美团瑞银五七牛Ｄ0.034+0.009+36.000%172.500175.00008/07/2025
57246美团瑞银五六牛Ｃ0.189+0.007+3.846%96.00099.00025/06/2025
57383美团摩通五九牛Ｊ0.033+0.009+37.500%173.500176.00012/09/2025
57425美团汇丰五九牛Ｈ0.045+0.008+21.622%167.500170.00026/09/2025
57489美团法兴五九牛Ｋ0.033+0.009+37.500%173.000175.50030/09/2025
57525美团瑞银五七牛Ｅ0.024+0.008+50.000%176.500179.00009/07/2025
57643美团法巴五九牛Ｃ0.025+0.010+66.667%177.000180.00029/09/2025
57742美团汇丰五七牛Ｃ0.025+0.010+66.667%177.500180.00028/07/2025
57892美团瑞银五七牛Ｈ0.040+0.008+25.000%169.500172.00016/07/2025
57932美团花旗五七牛Ａ0.192+0.005+2.674%92.80095.80002/07/2025
58057美团花旗五九牛Ｃ0.056+0.010+21.739%163.500166.00030/09/2025
58223美团法兴五九牛Ｍ0.0170.0000.000%180.500183.00029/09/2025
58296美团瑞银五七牛Ｊ0.0000.000%184.300186.80018/07/2025
59200美团法兴五五牛Ｂ0.186+0.006+3.333%97.000100.00030/05/2025
59201美团法兴五六牛Ａ0.198+0.006+3.125%91.00094.00027/06/2025
60116美团瑞银五八牛Ｂ0.237+0.007+3.043%72.00075.00001/08/2025
60196美团法兴五八牛Ａ0.229+0.005+2.232%75.50078.50028/08/2025
60583美团法兴五七牛Ａ0.214+0.006+2.885%83.00086.00030/07/2025
61264美团法巴四甲牛Ｖ1.290+0.020+1.575%57.00060.00028/11/2024
61376美团法兴五五牛Ａ0.2700.0000.000%52.00055.00016/05/2025
61378美团法兴五七牛Ｂ0.207+0.007+3.500%87.00090.00029/07/2025
61452美团法兴五七牛Ｃ0.222+0.005+2.304%79.00082.00031/07/2025
61474美团瑞银五五牛Ｃ0.265+0.005+1.923%57.00060.00028/05/2025
61476美团瑞银五六牛Ａ0.275+0.005+1.852%52.00055.00006/06/2025
61478美团瑞银五六牛Ｂ0.285+0.005+1.786%47.00050.00011/06/2025
61734美团法兴五九牛Ａ0.2900.0000.000%42.50045.50030/09/2025
61967美团瑞银五乙牛Ａ0.305+0.005+1.667%37.00040.00030/12/2025
62024美团法巴四甲牛Ｗ1.390+0.020+1.460%47.00050.00028/11/2024
65833美团汇丰五六牛Ｃ1.360+0.020+1.493%52.00055.00027/06/2025
66638美团瑞银五乙牛Ｂ0.250+0.006+2.459%65.50068.00019/12/2025
66956美团法巴五甲牛Ｒ1.070+0.020+1.905%82.00085.00027/11/2025
67004美团汇丰五六牛Ｄ1.310+0.030+2.344%58.00061.00027/06/2025
67288美团汇丰五九牛Ａ1.020+0.030+3.030%88.00091.00029/09/2025
67566美团法巴四甲牛Ｚ1.490+0.020+1.361%37.00040.00028/11/2024
67575美团瑞银五一牛Ｉ0.910+0.030+3.409%97.700100.20016/01/2025
67645美团汇丰五乙牛Ｂ0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛Ｅ1.330+0.030+2.308%56.00059.00027/06/2025
67891美团汇丰五二牛Ｄ0.910+0.020+2.247%97.000100.00024/02/2025
68485美团瑞银五二牛Ａ0.960+0.030+3.226%92.50095.00005/02/2025
68544美团瑞银五二牛Ｂ0.850+0.030+3.659%103.500106.00003/02/2025
68585美团摩通五二牛Ｈ0.880+0.030+3.529%101.500104.00014/02/2025
68656美团摩通五二牛Ｉ0.900+0.030+3.448%99.500102.00014/02/2025
68679美团法兴五二牛Ｄ0.850+0.010+1.190%102.000105.00003/02/2025
68719美团瑞银五二牛Ｃ0.820+0.030+3.797%107.500110.00013/02/2025
68725美团瑞银五二牛Ｄ0.770+0.030+4.054%112.500115.00017/02/2025
68744美团汇丰五二牛Ｆ0.810+0.030+3.846%107.500110.00014/02/2025
68754美团汇丰六乙牛Ａ0.880+0.030+3.529%104.500107.00030/12/2026
68769美团摩通五三牛Ｂ0.840+0.020+2.439%104.500107.00007/03/2025
68770美团摩通五二牛Ｊ0.780+0.030+4.000%110.500113.00014/02/2025
68801美团法兴五三牛Ｂ0.810+0.020+2.532%107.000110.00028/03/2025
68838美团花旗五十牛Ａ0.193+0.007+3.763%95.50098.50002/10/2025
68911美团摩通五二牛Ｋ0.760+0.040+5.556%113.500116.00014/02/2025
68917美团摩利五二牛Ａ0.830+0.020+2.469%105.200108.00014/02/2025
68936美团汇丰五六牛Ｇ1.460+0.030+2.098%42.00045.00027/06/2025
69031美团瑞银五二牛Ｆ0.790+0.030+3.947%110.500113.00021/02/2025
69072美团摩通五二牛Ｌ0.810+0.030+3.846%107.500110.00014/02/2025
69099美团汇丰五二牛Ｇ0.770+0.030+4.054%111.500114.00014/02/2025
69142美团瑞银五二牛Ｇ0.890+0.030+3.488%100.500103.00004/02/2025
69153美团汇丰五六牛Ｈ1.380+0.020+1.471%50.00053.00027/06/2025
69165美团法巴五二牛Ｂ0.760+0.030+4.110%112.000115.00027/02/2025
69166美团法巴五二牛Ｃ0.810+0.030+3.846%107.000110.00027/02/2025
69167美团法巴五二牛Ｄ0.860+0.030+3.614%102.000105.00027/02/2025
69254美团摩通五五牛Ｂ1.290+0.030+2.381%60.00063.00009/05/2025
69483美团法巴四甲牛Ｅ1.240+0.020+1.639%62.50065.00028/11/2024
69484美团法巴四甲牛Ｆ1.340+0.020+1.515%52.50055.00028/11/2024
69608美团瑞银五二牛Ｉ0.750+0.030+4.167%114.500117.00014/02/2025
69765美团瑞银五九牛Ａ0.174+0.007+4.192%104.770107.27022/09/2025
69779美团瑞银五三牛Ａ0.710+0.030+4.412%118.500121.00003/03/2025
69796美团摩通五甲牛Ｂ0.176+0.009+5.389%104.300106.80014/11/2025
69810美团摩通五三牛Ｃ0.740+0.030+4.225%115.500118.00014/03/2025
69811美团摩通五乙牛Ａ0.200+0.007+3.627%91.50094.00012/12/2025
69831美团汇丰五二牛Ｈ0.730+0.030+4.286%115.500118.00027/02/2025
69852美团花旗五十牛Ｂ0.175+0.007+4.167%104.700107.70002/10/2025
69869美团法兴五三牛Ｃ0.730+0.030+4.286%116.000118.50027/03/2025
69939美团瑞银五二牛Ｊ0.730+0.030+4.286%116.500119.00019/02/2025
69975美团汇丰四甲牛Ａ1.220+0.020+1.667%65.00068.00028/11/2024
69979美团瑞银五九牛Ｂ0.199+0.008+4.188%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.056-0.007-11.111%222.500220.00030/12/2027
52256美团法巴七七熊Ｇ0.060-0.005-7.692%223.000220.00029/07/2027
52261美团法巴七七熊Ｋ0.107-0.006-5.310%253.000250.00029/07/2027
52532美团瑞银七乙熊Ｈ0.089-0.007-7.292%242.500240.00020/12/2027
52676美团花旗七乙熊Ｃ0.075-0.006-7.407%232.500230.00031/12/2027
52801美团法巴五六熊Ａ0.0000.000%233.000230.00027/06/2025
52802美团法巴五六熊Ｂ0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊Ｃ0.0000.000%303.000300.00027/06/2025
52888美团汇丰七乙熊Ｃ0.109-0.006-5.217%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.068-0.004-5.556%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.065-0.007-9.722%227.500225.00023/12/2027
53073美团法兴七乙熊Ｊ0.090-0.004-4.255%242.500240.00028/12/2027
53250美团法兴七乙熊Ｋ0.114-0.005-4.202%257.500255.00030/12/2027
53329美团瑞银七乙熊Ｉ0.156-0.007-4.294%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.123-0.006-4.651%262.500260.00024/12/2027
53605美团摩通七九熊Ｃ0.290-0.040-12.121%222.500220.00010/09/2027
53659美团摩通七九熊Ｄ0.092-0.006-6.122%242.500240.00010/09/2027
53753美团摩利七乙熊Ｆ0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊Ｌ0.140-0.004-2.778%272.500270.00029/12/2027
54093美团瑞银七乙熊Ｋ0.041-0.007-14.583%212.500210.00029/12/2027
54189美团花旗五乙熊Ａ0.079-0.006-7.059%230.500228.00030/12/2025
54268美团摩通七九熊Ｅ0.076-0.005-6.173%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.158-0.006-3.659%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.108-0.006-5.263%252.500250.00010/09/2027
54412美团瑞银七乙熊Ｌ0.106-0.006-5.357%252.500250.00017/12/2027
54562美团汇丰七乙熊Ｄ0.141-0.006-4.082%272.500270.00030/12/2027
54616美团摩通七乙熊Ａ0.189-0.006-3.077%302.500300.00010/12/2027
54622美团摩通七乙熊Ｂ0.121-0.007-5.469%262.500260.00010/12/2027
54793美团摩通七乙熊Ｃ0.082-0.006-6.818%237.500235.00010/12/2027
54799美团摩通七乙熊Ｄ0.139-0.006-4.138%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.190-0.007-3.553%302.500300.00009/12/2027
54973美团汇丰七乙熊Ｅ0.026-0.006-18.750%202.500200.00029/12/2027
55035美团法兴七乙熊Ｍ0.033-0.008-19.512%207.500205.00029/12/2027
55104美团摩通七甲熊Ａ0.050-0.006-10.714%217.500215.00012/11/2027
55105美团摩通七甲熊Ｂ0.026-0.008-23.529%202.500200.00012/11/2027
55159美团法巴五六熊Ｅ0.032-0.007-17.949%203.000200.00027/06/2025
55160美团法巴五六熊Ｆ0.0000.000%213.000210.00027/06/2025
55260美团摩利七乙熊Ｇ0.0000.000%214.800212.00030/12/2027
55461美团瑞银七乙熊Ｏ0.025-0.008-24.242%202.500200.00016/12/2027
55771美团汇丰七乙熊Ｆ0.066-0.007-9.589%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.038-0.007-15.556%210.500208.00012/11/2027
56404美团摩利七乙熊Ｈ0.024-0.009-27.273%201.800199.00028/12/2027
57680美团瑞银七乙熊Ｔ0.074-0.006-7.500%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.043-0.007-14.000%212.500210.00030/12/2027
58174美团摩通七乙熊Ｅ0.018-0.007-28.000%197.500195.00010/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 18:00
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。