69328 腾讯法巴六八牛Ｂ (R 牛证)
实时 按盘价 升0.149 +0.028 (+23.140%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.141+0.024+20.513%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.246+0.024+10.811%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.350+0.010+2.941%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.245+0.029+13.426%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.229+0.027+13.366%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.219+0.026+13.471%459.500462.50023/03/2026
55435腾讯摩通六九牛２0.0000.000%516.800520.00011/09/2026
55457腾讯摩通六九牛３0.0000.000%500.800504.00011/09/2026
55573腾讯法巴六八牛Ｄ0.0000.000%506.200509.00031/08/2026
55641腾讯汇丰六八牛２0.0000.000%506.800510.00017/08/2026
55694腾讯法兴六九牛Ｌ0.0000.000%502.000505.00029/09/2026
55699腾讯法兴六九牛Ｍ0.0000.000%512.000515.00030/09/2026
58153腾讯汇丰六十牛Ｃ0.165+0.027+19.565%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.162+0.032+24.615%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.176+0.024+15.789%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.197+0.025+14.535%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.219+0.026+13.471%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.225+0.011+5.140%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.208+0.028+15.556%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.175+0.030+20.690%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.194+0.027+16.168%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.219+0.032+17.112%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.234+0.028+13.592%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.270+0.030+12.500%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.285+0.030+11.765%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.168+0.028+20.000%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.260+0.024+10.169%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.275+0.020+7.843%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.163+0.005+3.165%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.209+0.012+6.091%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.244+0.023+10.407%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.170+0.034+25.000%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.154+0.027+21.260%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.185+0.028+17.834%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.164+0.033+25.191%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.159+0.026+19.549%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.190+0.012+6.742%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.149+0.023+18.254%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.162+0.011+7.285%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.158+0.029+22.481%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.250+0.027+12.108%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.170+0.007+4.294%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.175+0.005+2.941%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.149+0.002+1.361%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.200+0.028+16.279%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.270+0.026+10.656%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.174+0.027+18.367%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.187+0.027+16.875%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.165+0.032+24.060%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.181+0.029+19.079%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.220+0.028+14.583%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.295+0.030+11.321%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.2600.0000.000%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.211+0.029+15.934%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.305+0.020+7.018%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.295+0.030+11.321%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.199+0.008+4.188%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.255+0.016+6.695%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.295+0.020+7.273%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.169+0.029+20.714%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.200+0.029+16.959%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.255+0.025+10.870%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.168+0.028+20.000%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.187+0.010+5.650%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.295+0.015+5.357%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.224+0.028+14.286%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.330+0.025+8.197%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.214+0.008+3.883%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.221+0.029+15.104%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.315+0.020+6.780%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.141+0.010+7.634%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.191+0.007+3.804%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.149+0.028+23.140%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.2270.0000.000%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.148+0.031+26.496%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.189+0.027+16.667%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.0000.000%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.142+0.024+20.339%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.182+0.028+18.182%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.224-0.025-10.040%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.280-0.025-8.197%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.310-0.020-6.061%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.350-0.015-4.110%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.180-0.007-3.743%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.385-0.020-4.938%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.465-0.020-4.124%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.4000.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.142-0.004-2.740%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.114-0.005-4.202%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.110-0.020-15.385%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.2060.0000.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.430-0.020-4.444%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.1970.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.164-0.013-7.345%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.116-0.028-19.444%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.172-0.024-12.245%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.168-0.011-6.145%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.157-0.025-13.736%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.164-0.024-12.766%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.1030.0000.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.195-0.002-1.015%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.088-0.024-21.429%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.395-0.025-5.952%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.139-0.024-14.724%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.098-0.007-6.667%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.150-0.023-13.295%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.144-0.017-10.559%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.098-0.015-13.274%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.295-0.030-9.231%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.340-0.025-6.849%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.280-0.025-8.197%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.355-0.025-6.579%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.4150.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.330-0.015-4.348%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.1150.0000.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.3300.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.203-0.025-10.965%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.130-0.011-7.801%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.071-0.024-25.263%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.1340.0000.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.100-0.008-7.407%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.136-0.001-0.730%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.157-0.005-3.086%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.1580.0000.000%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.2800.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.3100.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.130-0.024-15.584%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.055-0.026-32.099%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.3850.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.3400.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.2330.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.3000.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.121-0.024-16.552%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.114-0.023-16.788%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.420-0.025-5.618%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.060-0.029-32.584%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.043-0.026-37.681%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.335-0.025-6.944%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.070-0.023-24.731%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.365-0.015-3.947%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.062-0.005-7.463%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.0760.0000.000%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.021-0.032-60.377%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.035-0.024-40.678%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.061-0.008-11.594%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.0470.0000.000%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.058-0.021-26.582%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.040-0.021-34.426%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.053-0.024-31.169%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.0360.0000.000%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.0390.0000.000%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.092-0.001-1.075%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.034-0.024-41.379%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.0510.0000.000%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.0180.0000.000%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.2600.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.4100.0000.000%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.0190.0000.000%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.0410.0000.000%573.200570.00018/09/2028
59686腾讯法兴八乙熊Ａ0.190-0.018-8.654%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.207-0.019-8.407%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.2430.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.260-0.020-7.143%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.146-0.009-5.806%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.4250.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.4650.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.3700.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.3150.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.365-0.025-6.410%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.400-0.020-4.762%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.0270.0000.000%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.1480.0000.000%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.430-0.020-4.444%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.4900.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.221-0.028-11.245%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.210-0.023-9.871%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.0230.0000.000%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.2090.0000.000%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.233-0.022-8.627%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.249-0.021-7.778%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.191-0.023-10.748%673.200670.00020/11/2028
62654腾讯中银六乙熊Ａ0.0360.0000.000%567.800565.00031/12/2026
62944腾讯摩利八乙熊Ｈ0.0150.0000.000%560.800558.00029/12/2028
63497腾讯法巴八七熊Ｕ0.066-0.023-25.843%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.183-0.025-12.019%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.053-0.004-7.018%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.0360.0000.000%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.098-0.024-19.672%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.176-0.018-9.278%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.199-0.016-7.442%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.390-0.025-6.024%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.255-0.010-3.774%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.238-0.027-10.189%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.250-0.025-9.091%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.435-0.020-4.396%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.241-0.019-7.308%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.2950.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.2800.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.2220.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.197-0.007-3.431%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.3050.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.3550.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.2460.0000.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.249-0.026-9.455%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.216-0.019-8.085%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.270-0.015-5.263%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.2460.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.2850.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.3250.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.3550.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.3400.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.2850.0000.000%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.098-0.024-19.672%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.3200.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.3600.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.295-0.020-6.349%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 09:31
  实时报价更新时间为 11/03/2026 09:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。