69592 港交法兴八乙熊３ (R 熊证)
实时 按盘价 跌0.099 -0.020 (-16.807%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.350+0.020+6.061%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.325+0.015+4.839%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.345+0.020+6.154%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.355+0.020+5.970%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.350+0.025+7.692%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.345+0.020+6.154%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.310+0.020+6.897%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.290+0.020+7.407%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.360+0.020+5.882%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.315+0.025+8.621%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.340+0.020+6.250%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.330+0.025+8.197%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.310+0.025+8.772%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.300+0.015+5.263%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.305+0.025+8.929%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.325+0.020+6.557%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.365+0.020+5.797%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.295+0.020+7.273%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.320+0.020+6.667%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.290+0.020+7.407%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.250+0.012+5.042%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.270+0.020+8.000%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.290+0.025+9.434%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.270+0.020+8.000%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.290+0.020+7.407%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.285+0.020+7.547%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.260+0.019+7.884%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.270+0.015+5.882%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.270+0.022+8.871%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.127+0.022+20.952%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.090+0.023+34.328%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.096+0.022+29.730%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.088+0.023+35.385%358.000360.00018/10/2027
54530港交瑞银七九牛Ｎ0.081+0.022+37.288%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.104+0.024+30.000%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.079+0.024+43.636%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.067+0.023+52.273%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.067+0.023+52.273%368.000370.00030/03/2028
55078港交法兴六九牛Ｉ0.054+0.024+80.000%374.000376.00029/09/2026
55203港交瑞银八四牛Ｌ0.070+0.023+48.936%366.000368.00021/04/2028
56764港交瑞银六四牛Ａ0.049+0.022+81.481%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.054+0.026+92.857%376.000378.00029/10/2027
57224港交瑞银七九牛Ｅ0.270+0.020+8.000%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.105+0.021+25.000%348.000350.00012/05/2028
58414港交摩通八五牛Ｇ0.065+0.022+51.163%368.000370.00012/05/2028
59086港交法兴六十牛Ｅ0.064+0.023+56.098%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.107+0.025+30.488%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.081+0.021+35.000%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.051+0.023+82.143%375.500378.00021/04/2028
60295港交瑞银八四牛Ｎ0.048+0.023+92.000%376.000378.00021/04/2028
60765港交摩利六四牛Ｂ0.065+0.022+51.163%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.250+0.016+6.838%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.290+0.020+7.407%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.260+0.016+6.557%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.280+0.015+5.660%253.000255.00026/10/2026
63780港交摩通六四牛Ａ0.370+0.020+5.714%216.000218.00010/04/2026
64178港交法兴六九牛Ａ0.240+0.023+10.599%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.221+0.022+11.055%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.238+0.022+10.185%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.164+0.021+14.685%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.198+0.020+11.236%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.206+0.021+11.351%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.219+0.023+11.735%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.097+0.023+31.081%354.000356.00006/10/2028
65281港交汇丰六甲牛Ｅ0.200+0.019+10.497%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.179+0.023+14.744%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.157+0.022+16.296%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.177+0.022+14.194%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.380+0.020+5.556%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.164+0.022+15.493%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.375+0.020+5.634%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.165+0.020+13.793%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.270+0.028+11.570%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.199+0.023+13.068%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.182+0.022+13.750%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.380+0.020+5.556%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.187+0.021+12.651%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.260+0.016+6.557%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.209+0.022+11.765%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.183+0.021+12.963%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.227+0.022+10.732%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.116+0.021+22.105%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.102+0.022+27.500%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.435+0.020+4.819%183.000185.00005/10/2026
66771港交华泰八四牛Ａ0.0000.000%358.000360.00021/04/2028
66921港交汇丰六乙牛Ｃ0.147+0.021+16.667%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.290+0.015+5.455%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.255+0.008+3.239%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.220+0.021+10.553%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.186+0.021+12.727%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.375+0.020+5.634%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.260+0.017+6.996%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.147+0.021+16.667%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.260+0.021+8.787%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.260+0.022+9.244%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.248+0.021+9.251%279.500282.00009/10/2026
68185港交瑞银七十牛１0.144+0.022+18.033%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.410+0.020+5.128%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.237+0.021+9.722%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.250+0.019+8.225%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.132+0.022+20.000%336.800338.80030/04/2026
68880港交瑞银七十牛２0.135+0.023+20.536%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.140+0.022+18.644%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.144+0.021+17.073%330.200332.00029/09/2026
69265港交瑞银七十牛３0.115+0.022+23.656%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.445+0.020+4.706%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.125+0.020+19.048%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.233+0.019+8.879%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.121+0.022+22.222%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.375+0.020+5.634%213.000215.00013/11/2026
69594港交法兴七四牛Ｓ0.0860.0000.000%360.000362.00029/04/2027
69736港交法兴六四牛Ｄ0.121+0.025+26.042%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.108+0.024+28.571%348.000350.00025/10/2027
69858港交瑞银八四牛Ｈ0.060+0.023+62.162%372.000374.00021/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53694港交法兴八乙熊Ｃ0.045-0.019-29.688%422.000420.00029/12/2028
54276港交摩通七九熊Ｂ0.166-0.021-11.230%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.160-0.020-11.111%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.160-0.018-10.112%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.159-0.019-10.674%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.205-0.020-8.889%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.203-0.020-8.969%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.146-0.021-12.575%472.000470.00031/07/2026
55099港交瑞银八乙熊Ｅ0.044-0.021-32.308%422.000420.00013/12/2028
55624港交瑞银八乙熊Ｃ0.079-0.020-20.202%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.075-0.022-22.680%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.125-0.023-15.541%462.000460.00025/10/2027
56049港交法兴八乙熊９0.082-0.018-18.000%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.120-0.019-13.669%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.097-0.019-16.379%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.155-0.020-11.429%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.081-0.020-19.802%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.315-0.020-5.970%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.099-0.020-16.807%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.191-0.017-8.173%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.320-0.020-5.882%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.094-0.021-18.261%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.064-0.019-22.892%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.244-0.021-7.925%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.061-0.020-24.691%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.066-0.020-23.256%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.345-0.020-5.479%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.260-0.020-7.143%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.143-0.019-11.728%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.135-0.019-12.338%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.207-0.021-9.211%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.210-0.019-8.297%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.131-0.021-13.816%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.233-0.027-10.385%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.179-0.020-10.050%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.355-0.020-5.333%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.173-0.018-9.424%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.231-0.018-7.229%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62185港交法巴八六熊Ｊ0.036-0.021-36.842%417.000415.00030/06/2028
62494港交摩通七五熊Ａ0.183-0.023-11.165%492.000490.00014/05/2027
63302港交摩通八十熊Ａ0.042-0.022-34.375%420.000418.00006/10/2028
63465港交法兴八乙熊Ｄ0.027-0.019-41.304%412.000410.00027/12/2028
63820港交摩通八乙熊Ｈ0.062-0.020-24.390%430.000428.00008/12/2028
64286港交汇丰八七熊Ｅ0.040-0.022-35.484%417.000415.00003/07/2028
64530港交法巴八六熊Ｋ0.0320.0000.000%403.000401.00030/06/2028
64784港交瑞银八乙熊Ｆ0.026-0.021-44.681%412.000410.00018/12/2028
65230港交法兴八乙熊２0.118-0.018-13.235%462.000460.00028/12/2028
65497港交法兴八乙熊Ｆ0.0280.0000.000%402.000400.00028/12/2028
66538港交摩通八十熊Ｂ0.027-0.020-42.553%410.000408.00006/10/2028
66548港交摩利八七熊Ｃ0.119-0.021-15.000%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.149-0.020-11.834%474.800473.00028/07/2028
66756港交华泰八六熊Ａ0.0000.000%425.000423.00030/06/2028
67346港交瑞银八七熊Ｇ0.103-0.019-15.574%452.000450.00011/07/2028
68059港交法巴八六熊Ｉ0.066-0.019-22.353%433.000431.00030/06/2028
68170港交摩通八乙熊Ａ0.118-0.020-14.493%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.233-0.017-6.800%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.255-0.015-5.556%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.255-0.020-7.273%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.295-0.015-4.839%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.216-0.020-8.475%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.290-0.020-6.452%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.200-0.020-9.091%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.265-0.010-3.636%532.000530.00008/11/2027
69592港交法兴八乙熊３0.100-0.019-15.966%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.265-0.020-7.018%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.300-0.020-6.250%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.216-0.019-8.085%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 09:47
  实时报价更新时间为 01/04/2026 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。