69725 阿里摩通七七牛L (R 牛证)
实时 按盘价 升0.173 +0.121 (+232.692%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛N0.1330.0000.000%93.00094.50030/11/2026
53936阿里摩通七七牛M0.1080.0000.000%85.50087.00009/07/2027
54013阿里法兴六七牛C0.075+0.017+29.310%68.50070.00031/07/2026
54217阿里法兴七一牛M0.0990.0000.000%86.50088.00028/01/2027
54615阿里法兴六七牛F0.044+0.019+76.000%84.00085.50023/07/2026
55009阿里法兴六七牛D0.059+0.017+40.476%75.30076.80027/07/2026
55952阿里法兴六十牛A0.069+0.018+35.294%71.40072.90029/10/2026
56456阿里法兴六七牛E0.085+0.018+26.866%63.50065.00024/07/2026
58053阿里瑞银六甲牛W0.046+0.019+70.370%83.50085.00012/11/2026
58460阿里法兴六九牛B0.053+0.018+51.429%79.30080.80028/09/2026
60104阿里汇丰七二牛A0.203+0.099+95.192%86.50088.00001/02/2027
60650阿里汇丰七二牛B0.226+0.100+79.365%84.50086.00015/02/2027
61624阿里汇丰七一牛D0.245+0.098+66.667%82.50084.00021/01/2027
62557阿里瑞银七一牛D0.039+0.019+95.000%86.50088.00008/01/2027
63186阿里摩通六八牛G0.044+0.017+62.963%83.50085.00014/08/2026
63581阿里摩通七一牛K0.053+0.018+51.429%79.50081.00008/01/2027
63725阿里瑞银六甲牛20.051+0.018+54.545%80.50082.00024/11/2026
63729阿里瑞银六乙牛J0.060+0.019+46.341%76.50078.00008/12/2026
65598阿里法兴七一牛E0.042+0.020+90.909%86.00087.50022/01/2027
65714阿里汇丰七二牛C0.260+0.092+54.762%80.50082.00011/02/2027
65715阿里汇丰七二牛D0.280+0.088+45.833%78.50080.00004/02/2027
66859阿里法兴七一牛F0.034+0.021+161.538%89.50091.00022/01/2027
66891阿里法兴七一牛G0.048+0.019+65.517%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.167+0.096+135.211%89.50091.00011/12/2026
67446阿里华泰七一牛B0.224+0.095+73.643%84.50086.00021/01/2027
67477阿里瑞银六甲牛40.275+0.090+48.649%78.50080.00026/11/2026
67478阿里瑞银六甲牛50.066+0.017+34.694%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.237+0.099+71.739%83.60085.00030/11/2026
67734阿里法兴七一牛H0.051+0.018+54.545%81.50083.00022/01/2027
67748阿里汇丰七二牛E0.305+0.094+44.550%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.182+0.101+124.691%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.265+0.098+58.683%80.50082.00011/12/2026
67960阿里华泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛M0.174+0.092+112.195%88.50090.00014/12/2026
68105阿里瑞银六乙牛N0.076+0.017+28.814%68.50070.00016/12/2026
68189阿里摩通八七牛B0.079+0.018+29.508%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.219+0.095+76.613%84.50086.00011/12/2026
68194阿里摩通八七牛C0.067+0.019+39.583%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.196+0.091+86.667%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.280+0.084+42.857%77.50079.00030/11/2026
68249阿里法兴七一牛I0.067+0.017+34.000%73.30074.80022/01/2027
68257阿里法兴七一牛J0.059+0.017+40.476%77.30078.80022/01/2027
68431阿里汇丰七一牛E0.320+0.090+39.130%74.50076.00025/01/2027
68451阿里汇丰七二牛F0.345+0.095+38.000%72.50074.00018/02/2027
68636阿里摩通七一牛L0.241+0.094+63.946%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.157+0.097+161.667%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.198+0.095+92.233%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.164+0.092+127.778%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.228+0.089+64.029%83.00084.50030/11/2026
68780阿里法兴七一牛K0.213+0.094+78.992%85.00086.50022/01/2027
68783阿里法兴七一牛L0.187+0.096+105.495%87.50089.00022/01/2027
68960阿里汇丰六乙牛C0.181+0.095+110.465%88.50090.00028/12/2026
69146阿里摩通七一牛M0.290+0.090+45.000%77.50079.00008/01/2027
69380阿里汇丰七一牛F0.156+0.091+140.000%90.50092.00011/01/2027
69588阿里瑞银六乙牛P0.123+0.094+324.138%93.50095.00009/12/2026
69671阿里瑞银六乙牛Q0.0660.0000.000%84.00085.50003/12/2026
69725阿里摩通七七牛L0.152+0.100+192.308%91.50093.00009/07/2027
69836阿里汇丰六乙牛D0.137+0.097+242.500%92.50094.00014/12/2026
69899阿里法兴七二牛B0.122+0.045+58.442%82.50084.00025/02/2027
69911阿里法兴七二牛C0.089+0.048+117.073%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.244-0.016-6.154%236.500235.00025/10/2028
53656阿里摩利八四熊A0.660-0.080-10.811%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.620-0.080-11.429%176.500175.00028/11/2028
54059阿里摩通八十熊G0.0130.0000.000%111.500110.00006/10/2028
54123阿里瑞银八甲熊D0.142-0.017-10.692%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.160-0.017-9.605%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.222-0.017-7.113%226.500225.00025/07/2028
54671阿里瑞银八甲熊K0.0140.0000.000%106.500105.00023/11/2028
54744阿里瑞银八乙熊F0.570-0.090-13.636%171.500170.00008/12/2028
54853阿里汇丰八甲熊M0.0000.000%101.500100.00013/11/2028
55000阿里法巴八五熊G0.210-0.018-7.895%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.220-0.085-27.869%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.580-0.090-13.433%170.500169.00008/12/2028
55365阿里法兴八十熊R0.218-0.077-26.102%129.500128.00023/10/2028
55402阿里汇丰八八熊G0.590-0.090-13.235%171.500170.00028/08/2028
55416阿里瑞银八甲熊G0.231-0.079-25.484%131.500130.00003/11/2028
55576阿里华泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊G0.530-0.080-13.115%166.500165.00006/12/2028
55774阿里法巴八十熊I0.236-0.079-25.079%132.500131.00031/10/2028
55826阿里华泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.217-0.088-28.852%129.400128.00024/10/2028
55915阿里瑞银八甲熊H0.181-0.079-30.385%126.500125.00010/11/2028
55997阿里汇丰八二熊I0.200-0.018-8.257%211.500210.00028/02/2028
56025阿里华泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊H0.117-0.016-12.030%171.500170.00023/10/2028
56182阿里汇丰八甲熊I0.236-0.069-22.623%131.500130.00006/11/2028
56484阿里汇丰八七熊F0.690-0.080-10.390%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.740-0.080-9.756%186.500185.00014/08/2028
56637阿里法兴八十熊Q0.172-0.076-30.645%124.500123.00031/10/2028
56811阿里汇丰八甲熊J0.182-0.083-31.321%126.500125.00020/11/2028
56858阿里瑞银八八熊I0.270-0.015-5.263%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.248-0.022-8.148%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.178-0.018-9.184%201.500200.00017/02/2028
57220阿里法兴八十熊T0.130-0.074-36.275%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.550-0.080-12.698%166.500165.00008/12/2028
57331阿里摩通八八熊G0.182-0.018-9.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.161-0.018-10.056%194.500193.00011/08/2028
57413阿里法兴八十熊40.174-0.017-8.901%201.500200.00025/10/2028
57414阿里法兴八十熊50.194-0.013-6.280%211.500210.00025/10/2028
57515阿里瑞银八十熊W0.144-0.075-34.247%121.500120.00027/10/2028
57581阿里汇丰七甲熊R0.950-0.090-8.654%206.500205.00029/11/2027
57592阿里汇丰八甲熊K0.145-0.077-34.685%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.134-0.078-36.792%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.093-0.076-44.970%115.500114.00008/12/2028
57908阿里华泰八甲熊A0.115-0.078-40.415%117.500116.00010/11/2028
57947阿里摩利八八熊C0.600-0.090-13.043%171.400170.00030/08/2028
57970阿里摩通八九熊J0.079-0.015-15.957%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.191-0.019-9.048%211.500210.00002/08/2028
58217阿里法兴八十熊N0.143-0.018-11.180%186.500185.00031/10/2028
58308阿里法兴八十熊K0.153-0.018-10.526%191.500190.00023/10/2028
58311阿里法兴八十熊Z0.085-0.079-48.171%114.500113.00025/10/2028
58388阿里汇丰八十熊I0.101-0.081-44.505%116.500115.00023/10/2028
58397阿里法兴八十熊10.108-0.017-13.600%166.500165.00031/10/2028
58929阿里摩通八八熊S0.245-0.020-7.547%239.500238.00011/08/2028
58993阿里瑞银八乙熊H0.101-0.074-42.286%116.500115.00005/12/2028
59105阿里瑞银八二熊J0.157-0.018-10.286%191.500190.00003/02/2028
59171阿里摩通八八熊J0.151-0.018-10.651%189.500188.00011/08/2028
59177阿里法巴八十熊G0.325-0.085-20.732%143.500142.00031/10/2028
59207阿里汇丰八十熊H0.315-0.085-21.250%141.500140.00023/10/2028
59260阿里法兴八十熊L0.305-0.085-21.795%140.500139.00030/10/2028
59423阿里法巴八五熊H0.147-0.018-10.909%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.750-0.090-10.714%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.540-0.090-14.286%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.141-0.019-11.875%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.320-0.085-20.988%141.400140.00025/10/2028
59772阿里法巴八十熊J0.156-0.075-32.468%122.500121.00031/10/2028
59986阿里瑞银八十熊T0.315-0.080-20.253%141.500140.00030/10/2028
60155阿里汇丰七乙熊F0.690-0.090-11.538%179.000177.50013/12/2027
60201阿里摩通八八熊K0.208-0.020-8.772%219.500218.00011/08/2028
60210阿里摩通八八熊L0.171-0.019-10.000%199.500198.00011/08/2028
60350阿里法巴八十熊K0.078-0.079-50.318%113.500112.00031/10/2028
60465阿里华泰八九熊A0.380-0.090-19.149%148.500147.00008/09/2028
60510阿里瑞银八七熊B0.210-0.018-7.895%221.500220.00031/07/2028
60642阿里法巴八五熊D0.163-0.019-10.440%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.161-0.019-10.556%191.500190.00015/11/2027
60945阿里法兴八十熊60.164-0.017-9.392%196.500195.00030/10/2028
60950阿里法兴八十熊70.184-0.017-8.458%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.490-0.080-14.035%161.500160.00024/11/2028
61344阿里法兴八十熊S0.134-0.018-11.842%181.500180.00025/10/2028
61453阿里摩利八十熊T0.114-0.080-41.237%117.400116.00030/10/2028
61490阿里汇丰八十熊C0.157-0.018-10.286%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.640-0.090-12.329%176.500175.00008/12/2028
61733阿里摩利八十熊A0.139-0.018-11.465%183.400182.00030/10/2028
61737阿里法兴八十熊20.039-0.081-67.500%109.500108.00023/10/2028
61991阿里瑞银八七熊E0.133-0.018-11.921%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.168-0.019-10.160%195.400194.00031/07/2028
62723阿里法兴八十熊80.213-0.018-7.792%221.500220.00027/10/2028
62727阿里法兴八十熊90.234-0.021-8.235%231.500230.00030/10/2028
62773阿里法兴八十熊C0.240-0.075-23.810%133.500132.00025/10/2028
62776阿里瑞银八甲熊I0.057-0.078-57.778%111.500110.00010/11/2028
62785阿里摩通八八熊O0.229-0.020-8.032%229.500228.00011/08/2028
62815阿里摩利八四熊B0.750-0.100-11.765%187.400186.00028/04/2028
62818阿里摩通八八熊P0.189-0.020-9.569%209.500208.00011/08/2028
62837阿里瑞银八十熊U0.265-0.080-23.188%136.500135.00018/10/2028
62871阿里瑞银八八熊G0.230-0.017-6.883%231.500230.00011/08/2028
62941阿里汇丰八九熊C0.270-0.085-23.944%136.500135.00018/09/2028
62948阿里摩通八十熊F0.059-0.016-21.333%139.500138.00006/10/2028
63287阿里汇丰七甲熊O0.790-0.090-10.227%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.183-0.017-8.500%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.036-0.015-29.412%125.500124.00010/11/2028
63517阿里法巴八五熊S0.115-0.017-12.879%169.500168.00031/05/2028
63518阿里摩通八甲熊F0.047-0.075-61.475%109.500108.00010/11/2028
63556阿里摩通八九熊F0.132-0.018-12.000%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.202-0.017-7.763%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.184-0.017-8.458%206.500205.00026/07/2028
63741阿里法巴八五熊K0.132-0.017-11.409%178.500177.00030/05/2028
63854阿里法兴八十熊A0.205-0.017-7.658%216.500215.00023/10/2028
63855阿里法兴八十熊E0.224-0.017-7.054%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.490-0.090-15.517%161.500160.00006/11/2028
63967阿里摩利八十熊H0.106-0.018-14.516%165.400164.00031/10/2028
63979阿里汇丰八乙熊D0.058-0.078-57.353%111.500110.00004/12/2028
64108阿里法兴八十熊D0.450-0.090-16.667%156.500155.00025/10/2028
64176阿里法兴八十熊X0.125-0.017-11.972%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.435-0.095-17.925%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.127-0.017-11.806%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.450-0.090-16.667%156.500155.00013/11/2028
64625阿里法巴八五熊T0.101-0.017-14.407%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.086-0.017-16.505%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.199-0.019-8.716%214.500213.00011/08/2028
65360阿里华泰八甲熊B0.035-0.081-69.828%108.500107.00020/11/2028
65423阿里摩通八八熊T0.485-0.105-17.797%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.870-0.090-9.375%196.500195.00008/11/2027
66020阿里法巴八五熊E0.181-0.017-8.586%205.500204.00030/05/2028
66124阿里法兴八十熊G0.500-0.090-15.254%161.500160.00030/10/2028
66786阿里法巴八五熊U0.420-0.090-17.647%153.500152.00031/05/2028
66946阿里摩利八十熊I0.440-0.090-16.981%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.405-0.080-16.495%151.500150.00020/11/2028
67137阿里法巴八十熊L0.021-0.054-72.000%103.500102.00031/10/2028
67256阿里摩通八乙熊P0.022-0.043-66.154%102.500101.00008/12/2028
67267阿里法兴八十熊J0.410-0.080-16.327%151.500150.00023/10/2028
67378阿里摩通八九熊G0.103-0.018-14.876%163.500162.00008/09/2028
67718阿里法兴八乙熊E0.010-0.007-41.176%104.500103.00018/12/2028
67837阿里瑞银八十熊F0.395-0.090-18.557%151.500150.00023/10/2028
68016阿里摩利八十熊J0.076-0.017-18.280%147.400146.00023/10/2028
68378阿里汇丰八十熊D0.365-0.080-17.978%146.500145.00016/10/2028
68452阿里汇丰八甲熊L0.021-0.078-78.788%106.500105.00006/11/2028
68566阿里法兴八十熊W0.355-0.070-16.471%146.500145.00031/10/2028
68852阿里摩利八八熊B0.200-0.019-8.676%213.400212.00030/08/2028
69096阿里瑞银八十熊G0.350-0.080-18.605%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.275-0.080-22.535%136.500135.00010/11/2028
69897阿里摩通八八熊R0.239-0.031-11.481%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2026 13:04
  实时报价更新时间为 08/07/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。