10220 日經摩利四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.010 | 0 | 61.961 | |||||
| 03/12/2024 | 0.010 | 0 | 58.606 | |||||
| 02/12/2024 | 0.010 | 0 | 50.343 | |||||
| 29/11/2024 | 0.011 | 0 | 43.706 | |||||
| 28/11/2024 | 0.012 | 0 | 44.170 | |||||
| 27/11/2024 | 0.012 | 0 | 41.478 | |||||
| 26/11/2024 | 0.012 | 0 | 42.354 | |||||
| 25/11/2024 | 0.012 | 0 | 43.293 | |||||
| 22/11/2024 | 0.012 | 0 | 37.285 | |||||
| 21/11/2024 | 0.012 | 50,000 | 35.014 | 50,000 | 0.011 | |||
| 20/11/2024 | 0.010 | 660,000 | 34.489 | 650,000 | 0.010 | |||
| 19/11/2024 | 0.010 | 30,000 | 34.108 | 30,000 | 0.010 | |||
| 18/11/2024 | 0.014 | 340,000 | 35.329 | 340,000 | 0.012 | |||
| 15/11/2024 | 0.012 | 0 | 34.362 | |||||
| 14/11/2024 | 0.011 | 230,000 | 32.501 | 130,000 | 0.010 | |||
| 13/11/2024 | 0.012 | 1,420,000 | 33.534 | 390,000 | 0.012 | 930,000 | 0.017 | |
| 12/11/2024 | 0.013 | 0 | 36.648 | |||||
| 11/11/2024 | 0.013 | 930,000 | 36.761 | 400,000 | 0.011 | 300,000 | 0.013 | |
| 08/11/2024 | 0.014 | 510,000 | 35.725 | 400,000 | 0.014 | 110,000 | 0.014 | |
| 07/11/2024 | 0.021 | 760,000 | 38.736 | 300,000 | 0.020 | 460,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |