10270 道指摩通四乙購Ｂ (认购证)
按盘价 
0.066 +0.026 (+65.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.040 | 0 | 13.794 | |||||
| 21/11/2024 | 0.027 | 0 | 13.997 | |||||
| 20/11/2024 | 0.028 | 600,000 | 14.753 | 600,000 | 0.028 | |||
| 19/11/2024 | 0.029 | 0 | 14.005 | |||||
| 18/11/2024 | 0.031 | 0 | 13.821 | |||||
| 15/11/2024 | 0.035 | 200,000 | 12.070 | 200,000 | 0.037 | |||
| 14/11/2024 | 0.054 | 0 | 13.499 | |||||
| 13/11/2024 | 0.050 | 200,000 | 13.010 | 200,000 | 0.053 | |||
| 12/11/2024 | 0.075 | 30,000 | 13.689 | 30,000 | 0.076 | |||
| 11/11/2024 | 0.064 | 10,000 | 14.103 | 10,000 | 0.062 | |||
| 08/11/2024 | 0.054 | 0 | 13.744 | |||||
| 07/11/2024 | 0.062 | 1,020,000 | 14.645 | 1,020,000 | 0.063 | |||
| 06/11/2024 | 0.046 | 0 | 20.138 | |||||
| 05/11/2024 | 0.026 | 0 | 18.044 | |||||
| 04/11/2024 | 0.028 | 0 | 17.132 | |||||
| 01/11/2024 | 0.025 | 30,000 | 15.885 | 30,000 | 0.024 | |||
| 31/10/2024 | 0.024 | 0 | 15.868 | |||||
| 30/10/2024 | 0.030 | 0 | 15.172 | |||||
| 29/10/2024 | 0.031 | 100,000 | 15.292 | 100,000 | 0.031 | |||
| 28/10/2024 | 0.031 | 0 | 15.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |