10279 道指瑞銀四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.010 | 0 | 30.119 | |||||
| 21/11/2024 | 0.010 | 0 | 27.707 | |||||
| 20/11/2024 | 0.010 | 0 | 26.684 | |||||
| 19/11/2024 | 0.010 | 0 | 26.751 | |||||
| 18/11/2024 | 0.010 | 100,000 | 26.568 | |||||
| 15/11/2024 | 0.010 | 0 | 26.616 | |||||
| 14/11/2024 | 0.010 | 0 | 27.022 | |||||
| 13/11/2024 | 0.010 | 0 | 26.504 | |||||
| 12/11/2024 | 0.010 | 0 | 27.502 | |||||
| 11/11/2024 | 0.010 | 50,000 | 26.110 | |||||
| 08/11/2024 | 0.010 | 290,000 | 24.332 | |||||
| 07/11/2024 | 0.013 | 0 | 25.587 | |||||
| 06/11/2024 | 0.013 | 2,590,000 | 19.848 | 570,000 | 0.016 | 2,020,000 | 0.014 | |
| 05/11/2024 | 0.027 | 1,740,000 | 22.566 | 540,000 | 0.027 | 1,200,000 | 0.028 | |
| 04/11/2024 | 0.027 | 580,000 | 23.441 | 60,000 | 0.026 | 520,000 | 0.027 | |
| 01/11/2024 | 0.030 | 1,660,000 | 23.666 | 1,030,000 | 0.030 | 630,000 | 0.031 | |
| 31/10/2024 | 0.029 | 0 | 22.810 | |||||
| 30/10/2024 | 0.026 | 0 | 23.377 | |||||
| 29/10/2024 | 0.025 | 60,000 | 22.781 | 60,000 | 0.025 | |||
| 28/10/2024 | 0.027 | 310,000 | 23.180 | 310,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |