10292 道指法興四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.010 | 0 | 35.445 | |||||
| 21/11/2024 | 0.010 | 0 | 33.043 | |||||
| 20/11/2024 | 0.010 | 0 | 31.963 | |||||
| 19/11/2024 | 0.010 | 0 | 31.915 | |||||
| 18/11/2024 | 0.010 | 0 | 31.637 | |||||
| 15/11/2024 | 0.010 | 0 | 31.397 | |||||
| 14/11/2024 | 0.010 | 0 | 31.695 | |||||
| 13/11/2024 | 0.010 | 0 | 31.122 | |||||
| 12/11/2024 | 0.010 | 0 | 31.990 | |||||
| 11/11/2024 | 0.010 | 0 | 30.593 | |||||
| 08/11/2024 | 0.010 | 0 | 28.696 | |||||
| 07/11/2024 | 0.010 | 0 | 28.375 | |||||
| 06/11/2024 | 0.011 | 780,000 | 23.626 | 420,000 | 0.013 | 360,000 | 0.013 | |
| 05/11/2024 | 0.022 | 0 | 26.116 | |||||
| 04/11/2024 | 0.022 | 2,600,000 | 26.827 | 1,600,000 | 0.022 | 1,000,000 | 0.023 | |
| 01/11/2024 | 0.024 | 30,000 | 26.738 | |||||
| 31/10/2024 | 0.022 | 100,000 | 25.530 | 100,000 | 0.021 | |||
| 30/10/2024 | 0.021 | 200,000 | 26.400 | 200,000 | 0.021 | |||
| 29/10/2024 | 0.021 | 200,000 | 26.072 | 200,000 | 0.021 | |||
| 28/10/2024 | 0.022 | 0 | 26.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |