10303 納指瑞銀四乙沽Ｃ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.025 | 10,000 | 51.701 | |||||
| 02/12/2024 | 0.010 | 560,000 | 38.232 | |||||
| 29/11/2024 | 0.010 | 0 | 33.650 | |||||
| 28/11/2024 | 0.010 | 0 | 32.901 | |||||
| 27/11/2024 | 0.011 | 0 | 34.554 | |||||
| 26/11/2024 | 0.011 | 0 | 32.757 | |||||
| 25/11/2024 | 0.011 | 0 | 31.855 | |||||
| 22/11/2024 | 0.011 | 710,000 | 29.856 | 610,000 | 0.011 | |||
| 21/11/2024 | 0.015 | 11,010,000 | 30.846 | 11,010,000 | 0.013 | |||
| 20/11/2024 | 0.012 | 7,150,000 | 28.967 | 7,150,000 | 0.012 | |||
| 19/11/2024 | 0.015 | 150,000 | 28.749 | 150,000 | 0.015 | |||
| 18/11/2024 | 0.017 | 500,000 | 27.911 | 500,000 | 0.017 | |||
| 15/11/2024 | 0.014 | 510,000 | 29.556 | 510,000 | 0.014 | |||
| 14/11/2024 | 0.012 | 500,000 | 29.221 | 500,000 | 0.012 | |||
| 13/11/2024 | 0.013 | 10,000 | 29.611 | 10,000 | 0.014 | |||
| 12/11/2024 | 0.013 | 200,000 | 29.485 | 200,000 | 0.013 | |||
| 11/11/2024 | 0.014 | 0 | 29.682 | |||||
| 08/11/2024 | 0.015 | 3,190,000 | 28.994 | 3,190,000 | 0.015 | |||
| 07/11/2024 | 0.022 | 1,340,000 | 29.019 | 510,000 | 0.022 | 830,000 | 0.023 | |
| 06/11/2024 | 0.031 | 1,060,000 | 26.961 | 1,060,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |