10318 納指法興四乙購Ｂ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.012 | 0 | 17.789 | |||||
| 03/12/2024 | 0.012 | 0 | 18.129 | |||||
| 02/12/2024 | 0.012 | 0 | 20.727 | |||||
| 29/11/2024 | 0.012 | 0 | 21.365 | |||||
| 28/11/2024 | 0.012 | 0 | 20.849 | |||||
| 27/11/2024 | 0.012 | 0 | 18.290 | |||||
| 26/11/2024 | 0.012 | 0 | 19.231 | |||||
| 25/11/2024 | 0.012 | 0 | 19.135 | |||||
| 22/11/2024 | 0.012 | 0 | 18.383 | |||||
| 21/11/2024 | 0.012 | 0 | 18.796 | |||||
| 20/11/2024 | 0.012 | 0 | 18.282 | |||||
| 19/11/2024 | 0.012 | 70,000 | 19.407 | 70,000 | 0.012 | |||
| 18/11/2024 | 0.017 | 0 | 22.618 | |||||
| 15/11/2024 | 0.017 | 90,000 | 16.580 | 90,000 | 0.018 | |||
| 14/11/2024 | 0.029 | 0 | 18.300 | |||||
| 13/11/2024 | 0.031 | 0 | 18.152 | |||||
| 12/11/2024 | 0.036 | 700,000 | 18.716 | 700,000 | 0.037 | |||
| 11/11/2024 | 0.043 | 580,000 | 19.933 | 580,000 | 0.043 | |||
| 08/11/2024 | 0.044 | 3,070,000 | 19.534 | 70,000 | 0.044 | 3,000,000 | 0.044 | |
| 07/11/2024 | 0.029 | 18,700,000 | 19.205 | 18,700,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |