10340 字母法興五一購Ａ (认购证)
按盘价 
0.047 +0.034 (+261.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2024 | 0.013 | 6,290,000 | 5,660,000 | 0.010 | 630,000 | 0.013 | ||
| 10/12/2024 | 0.010 | 0 | ||||||
| 09/12/2024 | 0.010 | 0 | ||||||
| 06/12/2024 | 0.010 | 0 | ||||||
| 05/12/2024 | 0.010 | 0 | ||||||
| 04/12/2024 | 0.010 | 0 | ||||||
| 03/12/2024 | 0.010 | 0 | ||||||
| 02/12/2024 | 0.010 | 0 | ||||||
| 29/11/2024 | 0.010 | 0 | ||||||
| 28/11/2024 | 0.010 | 0 | ||||||
| 27/11/2024 | 0.010 | 0 | ||||||
| 26/11/2024 | 0.010 | 0 | ||||||
| 25/11/2024 | 0.010 | 0 | ||||||
| 22/11/2024 | 0.010 | 55,000 | ||||||
| 21/11/2024 | 0.011 | 4,820,000 | 3,180,000 | 0.012 | 1,640,000 | 0.013 | ||
| 20/11/2024 | 0.021 | 6,300,000 | 80,000 | 0.017 | 6,220,000 | 0.020 | ||
| 19/11/2024 | 0.012 | 1,685,000 | 1,560,000 | 0.013 | 125,000 | 0.013 | ||
| 18/11/2024 | 0.014 | 1,980,000 | 15,000 | 0.014 | 1,965,000 | 0.015 | ||
| 15/11/2024 | 0.015 | 110,000 | 60,000 | 0.015 | ||||
| 14/11/2024 | 0.023 | 500,000 | 500,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |