10348 道指匯豐四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.010 | 0 | 30.119 | |||||
| 21/11/2024 | 0.010 | 0 | 27.707 | |||||
| 20/11/2024 | 0.010 | 0 | 26.684 | |||||
| 19/11/2024 | 0.010 | 0 | 26.751 | |||||
| 18/11/2024 | 0.013 | 0 | 28.282 | |||||
| 15/11/2024 | 0.013 | 0 | 28.303 | |||||
| 14/11/2024 | 0.010 | 120,000 | 27.022 | |||||
| 13/11/2024 | 0.010 | 50,000 | 26.504 | |||||
| 12/11/2024 | 0.010 | 0 | 27.502 | |||||
| 11/11/2024 | 0.010 | 0 | 26.110 | |||||
| 08/11/2024 | 0.010 | 500,000 | 24.332 | |||||
| 07/11/2024 | 0.010 | 640,000 | 24.062 | |||||
| 06/11/2024 | 0.014 | 1,070,000 | 20.250 | 800,000 | 0.015 | 130,000 | 0.015 | |
| 05/11/2024 | 0.028 | 1,230,000 | 22.854 | 1,130,000 | 0.027 | |||
| 04/11/2024 | 0.027 | 4,100,000 | 23.441 | 3,900,000 | 0.027 | |||
| 01/11/2024 | 0.030 | 2,790,000 | 23.665 | 40,000 | 0.028 | 1,370,000 | 0.028 | |
| 31/10/2024 | 0.026 | 1,940,000 | 21.976 | 1,940,000 | 0.024 | |||
| 30/10/2024 | 0.021 | 1,990,000 | 21.863 | 1,490,000 | 0.019 | 500,000 | 0.021 | |
| 29/10/2024 | 0.019 | 400,000 | 20.937 | 400,000 | 0.019 | |||
| 28/10/2024 | 0.021 | 1,060,000 | 21.412 | 600,000 | 0.022 | 200,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |