10376 納指法巴五三沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.026 | 0 | 33.997 | |||||
| 03/12/2024 | 0.026 | 140,000 | 33.598 | 40,000 | 0.026 | 100,000 | 0.028 | |
| 02/12/2024 | 0.031 | 0 | 33.748 | |||||
| 29/11/2024 | 0.032 | 0 | 32.764 | |||||
| 28/11/2024 | 0.032 | 0 | 32.631 | |||||
| 27/11/2024 | 0.032 | 0 | 33.255 | |||||
| 26/11/2024 | 0.035 | 0 | 33.289 | |||||
| 25/11/2024 | 0.036 | 30,000 | 33.250 | 30,000 | 0.036 | |||
| 22/11/2024 | 0.042 | 100,000 | 33.936 | 100,000 | 0.042 | |||
| 21/11/2024 | 0.042 | 40,000 | 33.485 | 40,000 | 0.042 | |||
| 20/11/2024 | 0.039 | 0 | 32.838 | |||||
| 19/11/2024 | 0.040 | 0 | 32.266 | |||||
| 18/11/2024 | 0.043 | 890,000 | 32.082 | 890,000 | 0.042 | |||
| 15/11/2024 | 0.038 | 3,620,000 | 32.895 | 820,000 | 0.036 | 2,800,000 | 0.038 | |
| 14/11/2024 | 0.035 | 820,000 | 32.716 | 820,000 | 0.036 | |||
| 13/11/2024 | 0.036 | 890,000 | 32.951 | 890,000 | 0.036 | |||
| 12/11/2024 | 0.034 | 0 | 32.522 | |||||
| 11/11/2024 | 0.034 | 460,000 | 32.449 | 260,000 | 0.034 | 200,000 | 0.034 | |
| 08/11/2024 | 0.036 | 810,000 | 32.472 | 810,000 | 0.036 | |||
| 07/11/2024 | 0.042 | 390,000 | 32.255 | 150,000 | 0.041 | 240,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |