10410 蘋果法興五四沽Ａ (认沽证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.100 | 1,470,000 | 190,000 | 0.096 | 1,270,000 | 0.098 | ||
| 30/10/2024 | 0.088 | 145,000 | 40,000 | 0.088 | 105,000 | 0.089 | ||
| 29/10/2024 | 0.088 | 180,000 | 50,000 | 0.088 | 130,000 | 0.089 | ||
| 28/10/2024 | 0.088 | 170,000 | 170,000 | 0.088 | ||||
| 25/10/2024 | 0.096 | 1,450,000 | 1,400,000 | 0.094 | 50,000 | 0.096 | ||
| 24/10/2024 | 0.091 | 2,320,000 | 750,000 | 0.091 | 1,355,000 | 0.092 | ||
| 23/10/2024 | 0.085 | 260,000 | 260,000 | 0.085 | ||||
| 22/10/2024 | 0.083 | 235,000 | 65,000 | 0.083 | 170,000 | 0.083 | ||
| 21/10/2024 | 0.088 | 35,000 | 10,000 | 0.085 | 25,000 | 0.088 | ||
| 18/10/2024 | 0.087 | 2,070,000 | 1,400,000 | 0.092 | 670,000 | 0.089 | ||
| 17/10/2024 | 0.088 | 5,630,000 | 5,105,000 | 0.090 | 295,000 | 0.091 | ||
| 16/10/2024 | 0.091 | 6,965,000 | 50,000 | 0.091 | 6,915,000 | 0.092 | ||
| 15/10/2024 | 0.098 | 2,005,000 | 505,000 | 0.097 | 1,500,000 | 0.098 | ||
| 14/10/2024 | 0.114 | 3,090,000 | 60,000 | 0.114 | 3,030,000 | 0.115 | ||
| 10/10/2024 | 0.111 | 95,000 | 5,000 | 0.110 | 90,000 | 0.111 | ||
| 09/10/2024 | 0.123 | 140,000 | 140,000 | 0.123 | ||||
| 08/10/2024 | 0.137 | 165,000 | 145,000 | 0.138 | 20,000 | 0.139 | ||
| 07/10/2024 | 0.124 | 155,000 | 155,000 | 0.123 | ||||
| 04/10/2024 | 0.127 | 20,000 | 20,000 | 0.127 | ||||
| 03/10/2024 | 0.131 | 1,530,000 | 440,000 | 0.128 | 1,085,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |