10416 道指摩通五三沽Ａ (认沽证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.047 | 6,440,000 | 22.519 | 1,340,000 | 0.046 | 3,580,000 | 0.047 | |
| 21/11/2024 | 0.052 | 8,800,000 | 22.036 | 5,820,000 | 0.052 | 2,420,000 | 0.053 | |
| 20/11/2024 | 0.051 | 4,930,000 | 21.467 | 3,860,000 | 0.051 | 350,000 | 0.051 | |
| 19/11/2024 | 0.052 | 98,520,000 | 21.808 | 41,100,000 | 0.052 | 55,500,000 | 0.052 | |
| 18/11/2024 | 0.055 | 90,340,000 | 22.283 | 48,320,000 | 0.054 | 41,440,000 | 0.054 | |
| 15/11/2024 | 0.052 | 208,360,000 | 22.385 | 104,100,000 | 0.050 | 103,050,000 | 0.050 | |
| 14/11/2024 | 0.046 | 51,240,000 | 21.929 | 25,130,000 | 0.046 | 25,760,000 | 0.046 | |
| 13/11/2024 | 0.051 | 40,760,000 | 22.475 | 18,500,000 | 0.049 | 17,820,000 | 0.049 | |
| 12/11/2024 | 0.046 | 14,860,000 | 22.514 | 4,170,000 | 0.045 | 8,230,000 | 0.046 | |
| 11/11/2024 | 0.044 | 323,530,000 | 21.454 | 156,490,000 | 0.045 | 165,400,000 | 0.045 | |
| 08/11/2024 | 0.050 | 4,920,000 | 21.518 | 700,000 | 0.050 | 3,490,000 | 0.051 | |
| 07/11/2024 | 0.051 | 89,870,000 | 21.585 | 40,300,000 | 0.050 | 49,060,000 | 0.050 | |
| 06/11/2024 | 0.061 | 97,360,000 | 19.093 | 41,460,000 | 0.074 | 55,420,000 | 0.072 | |
| 05/11/2024 | 0.093 | 122,600,000 | 21.330 | 60,910,000 | 0.094 | 61,340,000 | 0.094 | |
| 04/11/2024 | 0.095 | 121,390,000 | 22.203 | 60,590,000 | 0.093 | 60,800,000 | 0.093 | |
| 01/11/2024 | 0.096 | 44,300,000 | 22.147 | 22,780,000 | 0.098 | 21,370,000 | 0.098 | |
| 31/10/2024 | 0.090 | 178,870,000 | 21.222 | 89,730,000 | 0.086 | 89,090,000 | 0.086 | |
| 30/10/2024 | 0.082 | 60,350,000 | 21.414 | 30,710,000 | 0.080 | 29,620,000 | 0.080 | |
| 29/10/2024 | 0.080 | 139,920,000 | 21.069 | 69,710,000 | 0.081 | 70,210,000 | 0.081 | |
| 28/10/2024 | 0.080 | 7,730,000 | 21.027 | 300,000 | 0.080 | 7,390,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |