10424 道指瑞銀五三購Ａ (认购证)
按盘价 
0.108 +0.025 (+30.120%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.083 | 120,000 | 14.145 | 120,000 | 0.085 | |||
| 21/11/2024 | 0.070 | 0 | 14.400 | |||||
| 20/11/2024 | 0.072 | 0 | 14.978 | |||||
| 19/11/2024 | 0.073 | 0 | 14.631 | |||||
| 18/11/2024 | 0.073 | 0 | 14.374 | |||||
| 15/11/2024 | 0.079 | 44,140,000 | 13.713 | 22,140,000 | 0.084 | 22,000,000 | 0.084 | |
| 14/11/2024 | 0.097 | 140,000 | 14.518 | 140,000 | 0.097 | |||
| 13/11/2024 | 0.095 | 170,000 | 14.442 | 170,000 | 0.089 | |||
| 12/11/2024 | 0.107 | 390,000 | 14.067 | 390,000 | 0.104 | |||
| 11/11/2024 | 0.101 | 10,000 | 14.587 | 10,000 | 0.097 | |||
| 08/11/2024 | 0.090 | 44,000,000 | 14.332 | 22,000,000 | 0.090 | 22,000,000 | 0.090 | |
| 07/11/2024 | 0.093 | 45,050,000 | 14.515 | 22,650,000 | 0.093 | 22,250,000 | 0.093 | |
| 06/11/2024 | 0.070 | 1,010,000 | 17.039 | 140,000 | 0.063 | 870,000 | 0.063 | |
| 05/11/2024 | 0.039 | 10,000,000 | 14.685 | 5,000,000 | 0.039 | 5,000,000 | 0.038 | |
| 04/11/2024 | 0.043 | 50,000 | 14.435 | 50,000 | 0.044 | |||
| 01/11/2024 | 0.041 | 44,500,000 | 13.973 | 22,400,000 | 0.040 | 22,080,000 | 0.040 | |
| 31/10/2024 | 0.045 | 44,200,000 | 14.621 | 22,000,000 | 0.048 | 22,200,000 | 0.048 | |
| 30/10/2024 | 0.053 | 400,000 | 14.364 | 200,000 | 0.054 | 200,000 | 0.053 | |
| 29/10/2024 | 0.053 | 0 | 14.371 | |||||
| 28/10/2024 | 0.052 | 3,100,000 | 14.185 | 2,800,000 | 0.052 | 100,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |