11007 輝達法興六七購Ａ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 195,000 | 120,000 | 0.260 | 75,000 | 0.260 | ||
| 13/02/2026 | 0.280 | 370,000 | 370,000 | 0.280 | ||||
| 12/02/2026 | 0.305 | 390,000 | 390,000 | 0.305 | ||||
| 11/02/2026 | 0.290 | 0 | ||||||
| 10/02/2026 | 0.305 | 80,000 | 80,000 | 0.304 | ||||
| 09/02/2026 | 0.265 | 550,000 | 550,000 | 0.272 | ||||
| 06/02/2026 | 0.194 | 720,000 | 200,000 | 0.192 | 520,000 | 0.192 | ||
| 05/02/2026 | 0.215 | 95,000 | 95,000 | 0.215 | ||||
| 04/02/2026 | 0.237 | 240,000 | 70,000 | 0.238 | 170,000 | 0.237 | ||
| 03/02/2026 | 0.285 | 70,000 | 70,000 | 0.285 | ||||
| 02/02/2026 | 0.290 | 20,000 | 20,000 | 0.295 | ||||
| 30/01/2026 | 0.305 | 50,000 | 50,000 | 0.305 | ||||
| 29/01/2026 | 0.325 | 0 | ||||||
| 28/01/2026 | 0.325 | 0 | ||||||
| 27/01/2026 | 0.290 | 0 | ||||||
| 26/01/2026 | 0.290 | 0 | ||||||
| 23/01/2026 | 0.275 | 100,000 | 100,000 | 0.275 | ||||
| 22/01/2026 | 0.275 | 300,000 | 100,000 | 0.275 | 200,000 | 0.275 | ||
| 21/01/2026 | 0.255 | 0 | ||||||
| 20/01/2026 | 0.270 | 20,000 | 20,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |