11013 納指摩通六六購Ａ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.340 | 0 | 34.257 | |||||
| 02/06/2026 | 0.315 | 0 | 24.651 | |||||
| 01/06/2026 | 0.315 | 0 | 38.310 | |||||
| 29/05/2026 | 0.295 | 0 | 30.713 | |||||
| 28/05/2026 | 0.265 | 0 | 28.022 | |||||
| 27/05/2026 | 0.280 | 0 | 32.767 | |||||
| 26/05/2026 | 0.247 | 30,000 | 37.886 | 30,000 | 0.247 | |||
| 22/05/2026 | 0.230 | 0 | 32.943 | |||||
| 21/05/2026 | 0.207 | 0 | 26.899 | |||||
| 20/05/2026 | 0.184 | 0 | 31.538 | |||||
| 19/05/2026 | 0.194 | 0 | 29.772 | |||||
| 18/05/2026 | 0.202 | 0 | 28.387 | |||||
| 15/05/2026 | 0.226 | 20,000 | 21.515 | 10,000 | 0.239 | 10,000 | 0.246 | |
| 14/05/2026 | 0.245 | 0 | 32.350 | |||||
| 13/05/2026 | 0.223 | 0 | 32.742 | |||||
| 12/05/2026 | 0.216 | 80,000 | 24.961 | 20,000 | 0.217 | 60,000 | 0.221 | |
| 11/05/2026 | 0.226 | 10,000 | 29.121 | 10,000 | 0.227 | |||
| 08/05/2026 | 0.177 | 40,000 | 29.058 | 40,000 | 0.174 | |||
| 07/05/2026 | 0.174 | 50,000 | 27.429 | 50,000 | 0.173 | |||
| 06/05/2026 | 0.132 | 10,000 | 26.912 | 10,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |