11050 美日摩通六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.011 | 0 | 15.137 | |||||
| 17/07/2026 | 0.011 | 0 | 13.647 | |||||
| 16/07/2026 | 0.011 | 0 | 13.192 | |||||
| 15/07/2026 | 0.011 | 0 | 13.045 | |||||
| 14/07/2026 | 0.014 | 0 | 14.020 | |||||
| 13/07/2026 | 0.014 | 0 | 12.968 | |||||
| 10/07/2026 | 0.014 | 0 | 12.748 | |||||
| 09/07/2026 | 0.018 | 350,000 | 12.485 | 310,000 | 0.018 | |||
| 08/07/2026 | 0.019 | 0 | 12.157 | |||||
| 07/07/2026 | 0.019 | 0 | 12.792 | |||||
| 06/07/2026 | 0.022 | 200,000 | 12.594 | 200,000 | 0.020 | |||
| 03/07/2026 | 0.018 | 0 | 12.569 | |||||
| 02/07/2026 | 0.021 | 50,000 | 13.464 | 50,000 | 0.025 | |||
| 30/06/2026 | 0.029 | 20,000 | 12.164 | 20,000 | 0.028 | |||
| 29/06/2026 | 0.027 | 0 | 12.426 | |||||
| 26/06/2026 | 0.027 | 10,000 | 12.230 | 10,000 | 0.028 | |||
| 25/06/2026 | 0.031 | 0 | 12.557 | |||||
| 24/06/2026 | 0.031 | 0 | 12.294 | |||||
| 23/06/2026 | 0.032 | 80,000 | 12.504 | 40,000 | 0.032 | 40,000 | 0.034 | |
| 22/06/2026 | 0.034 | 110,000 | 12.334 | 60,000 | 0.024 | 50,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |