11071 日經瑞銀六九購Ａ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.305 | 50,000 | 40.968 | 20,000 | 0.310 | 30,000 | 0.305 | |
| 08/07/2026 | 0.280 | 0 | 41.252 | |||||
| 07/07/2026 | 0.325 | 80,000 | 40.880 | 70,000 | 0.326 | 10,000 | 0.330 | |
| 06/07/2026 | 0.375 | 30,000 | 40.380 | 30,000 | 0.360 | |||
| 03/07/2026 | 0.370 | 40,000 | 38.432 | 40,000 | 0.359 | |||
| 02/07/2026 | 0.335 | 0 | 38.405 | |||||
| 30/06/2026 | 0.390 | 20,000 | 39.357 | 20,000 | 0.385 | |||
| 29/06/2026 | 0.380 | 0 | 40.980 | |||||
| 26/06/2026 | 0.380 | 50,000 | 40.746 | 50,000 | 0.365 | |||
| 25/06/2026 | 0.475 | 10,000 | 38.145 | 10,000 | 0.445 | |||
| 24/06/2026 | 0.365 | 0 | 38.509 | |||||
| 23/06/2026 | 0.375 | 10,000 | 36.253 | 10,000 | 0.390 | |||
| 22/06/2026 | 0.475 | 0 | 37.184 | |||||
| 18/06/2026 | 0.425 | 70,000 | 35.581 | 70,000 | 0.418 | |||
| 17/06/2026 | 0.375 | 150,000 | 33.718 | 110,000 | 0.371 | 40,000 | 0.373 | |
| 16/06/2026 | 0.360 | 410,000 | 33.997 | 400,000 | 0.356 | 10,000 | 0.360 | |
| 15/06/2026 | 0.350 | 300,000 | 32.480 | 250,000 | 0.357 | 50,000 | 0.363 | |
| 12/06/2026 | 0.260 | 820,000 | 34.360 | 670,000 | 0.254 | 150,000 | 0.252 | |
| 11/06/2026 | 0.213 | 1,010,000 | 34.647 | 450,000 | 0.213 | 560,000 | 0.198 | |
| 10/06/2026 | 0.209 | 800,000 | 33.976 | 400,000 | 0.209 | 400,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |