11072 日經瑞銀六九購Ｂ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.325 | 0 | 41.043 | |||||
| 08/07/2026 | 0.305 | 30,000 | 42.480 | 30,000 | 0.325 | |||
| 07/07/2026 | 0.350 | 0 | 42.296 | |||||
| 06/07/2026 | 0.400 | 0 | 42.124 | |||||
| 03/07/2026 | 0.395 | 0 | 39.889 | |||||
| 02/07/2026 | 0.360 | 0 | 39.668 | |||||
| 30/06/2026 | 0.410 | 0 | 40.161 | |||||
| 29/06/2026 | 0.405 | 0 | 43.154 | |||||
| 26/06/2026 | 0.410 | 0 | 44.046 | |||||
| 25/06/2026 | 0.495 | 0 | 39.961 | |||||
| 24/06/2026 | 0.385 | 0 | 39.193 | |||||
| 23/06/2026 | 0.395 | 0 | 36.609 | |||||
| 22/06/2026 | 0.495 | 0 | 38.899 | |||||
| 18/06/2026 | 0.450 | 30,000 | 37.577 | 30,000 | 0.440 | |||
| 17/06/2026 | 0.395 | 0 | 33.746 | |||||
| 16/06/2026 | 0.385 | 0 | 35.090 | |||||
| 15/06/2026 | 0.375 | 0 | 33.205 | |||||
| 12/06/2026 | 0.285 | 0 | 35.202 | |||||
| 11/06/2026 | 0.238 | 60,000 | 35.592 | 60,000 | 0.232 | |||
| 10/06/2026 | 0.236 | 0 | 35.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |