11074 日經瑞銀六九沽Ｂ (认沽证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.030 | 29,160,000 | 56.133 | 16,080,000 | 0.028 | 13,080,000 | 0.031 | |
| 08/07/2026 | 0.032 | 23,080,000 | 54.917 | 10,000,000 | 0.029 | 13,080,000 | 0.031 | |
| 07/07/2026 | 0.029 | 8,000,000 | 55.708 | 8,000,000 | 0.028 | |||
| 06/07/2026 | 0.025 | 0 | 55.816 | |||||
| 03/07/2026 | 0.028 | 8,050,000 | 56.082 | 8,000,000 | 0.030 | 50,000 | 0.028 | |
| 02/07/2026 | 0.033 | 8,000,000 | 56.315 | 8,000,000 | 0.033 | |||
| 30/06/2026 | 0.030 | 6,000,000 | 56.383 | 6,000,000 | 0.031 | |||
| 29/06/2026 | 0.035 | 6,400,000 | 57.166 | 400,000 | 0.034 | 6,000,000 | 0.035 | |
| 26/06/2026 | 0.036 | 70,000 | 56.289 | 70,000 | 0.037 | |||
| 25/06/2026 | 0.025 | 190,000 | 55.723 | 120,000 | 0.023 | 70,000 | 0.023 | |
| 24/06/2026 | 0.032 | 520,000 | 53.677 | 460,000 | 0.032 | 60,000 | 0.032 | |
| 23/06/2026 | 0.032 | 0 | 54.320 | |||||
| 22/06/2026 | 0.019 | 120,000 | 51.594 | 120,000 | 0.019 | |||
| 18/06/2026 | 0.023 | 90,000 | 50.615 | 90,000 | 0.023 | |||
| 17/06/2026 | 0.027 | 0 | 50.476 | |||||
| 16/06/2026 | 0.029 | 0 | 50.277 | |||||
| 15/06/2026 | 0.031 | 40,000 | 50.644 | 40,000 | 0.028 | |||
| 12/06/2026 | 0.037 | 1,100,000 | 46.921 | 950,000 | 0.037 | 150,000 | 0.037 | |
| 11/06/2026 | 0.048 | 1,220,000 | 47.076 | 270,000 | 0.052 | 950,000 | 0.053 | |
| 10/06/2026 | 0.049 | 0 | 47.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |