11081 日經摩通六九購Ｂ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.275 | 0 | 39.876 | |||||
| 08/07/2026 | 0.255 | 0 | 40.623 | |||||
| 07/07/2026 | 0.295 | 0 | 40.741 | |||||
| 06/07/2026 | 0.335 | 0 | 39.659 | |||||
| 03/07/2026 | 0.335 | 0 | 38.653 | |||||
| 02/07/2026 | 0.300 | 300,000 | 37.161 | 300,000 | 0.300 | |||
| 30/06/2026 | 0.350 | 0 | 39.521 | |||||
| 29/06/2026 | 0.345 | 0 | 42.366 | |||||
| 26/06/2026 | 0.350 | 0 | 43.460 | |||||
| 25/06/2026 | 0.425 | 0 | 39.847 | |||||
| 24/06/2026 | 0.330 | 0 | 38.977 | |||||
| 23/06/2026 | 0.345 | 0 | 38.050 | |||||
| 22/06/2026 | 0.430 | 0 | 40.201 | |||||
| 18/06/2026 | 0.390 | 390,000 | 38.432 | 390,000 | 0.375 | |||
| 17/06/2026 | 0.345 | 610,000 | 35.161 | 610,000 | 0.345 | |||
| 16/06/2026 | 0.340 | 0 | 37.310 | |||||
| 15/06/2026 | 0.340 | 10,000 | 37.492 | 10,000 | 0.345 | |||
| 12/06/2026 | 0.250 | 30,000 | 36.291 | 30,000 | 0.247 | |||
| 11/06/2026 | 0.205 | 330,000 | 35.690 | 250,000 | 0.200 | 80,000 | 0.195 | |
| 10/06/2026 | 0.200 | 820,000 | 34.617 | 620,000 | 0.196 | 200,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |