11082 日經摩利六九購Ａ (认购证)
按盘价 
0.280 +0.038 (+15.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.242 | 60,000 | 38.221 | 50,000 | 0.239 | 10,000 | 0.242 | |
| 08/07/2026 | 0.223 | 10,000 | 38.997 | 10,000 | 0.223 | |||
| 07/07/2026 | 0.265 | 0 | 39.481 | |||||
| 06/07/2026 | 0.305 | 0 | 38.438 | |||||
| 03/07/2026 | 0.300 | 0 | 36.384 | |||||
| 02/07/2026 | 0.280 | 0 | 38.459 | |||||
| 30/06/2026 | 0.330 | 100,000 | 40.107 | 100,000 | 0.330 | |||
| 29/06/2026 | 0.325 | 0 | 42.383 | |||||
| 26/06/2026 | 0.325 | 10,000 | 42.102 | 10,000 | 0.325 | |||
| 25/06/2026 | 0.400 | 260,000 | 38.445 | 260,000 | 0.396 | |||
| 24/06/2026 | 0.310 | 0 | 39.433 | |||||
| 23/06/2026 | 0.320 | 110,000 | 37.561 | 110,000 | 0.343 | |||
| 22/06/2026 | 0.410 | 160,000 | 39.673 | 160,000 | 0.405 | |||
| 18/06/2026 | 0.360 | 110,000 | 36.395 | 110,000 | 0.355 | |||
| 17/06/2026 | 0.315 | 200,000 | 34.039 | 200,000 | 0.315 | |||
| 16/06/2026 | 0.310 | 230,000 | 35.786 | 230,000 | 0.314 | |||
| 15/06/2026 | 0.305 | 340,000 | 34.967 | 320,000 | 0.307 | 20,000 | 0.310 | |
| 12/06/2026 | 0.229 | 560,000 | 36.625 | 480,000 | 0.224 | 80,000 | 0.227 | |
| 11/06/2026 | 0.173 | 70,000 | 33.932 | 10,000 | 0.173 | 60,000 | 0.165 | |
| 10/06/2026 | 0.176 | 20,000 | 34.426 | 20,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |